| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1204
|
-1200
|
89.70
|
|
2026-06-03
|
2165
|
27
|
2138
|
89.20
|
|
2026-06-02
|
4743
|
643
|
4100
|
81.10
|
|
2026-06-01
|
1262
|
21
|
1241
|
75.00
|
|
2026-05-29
|
665
|
79
|
586
|
68.20
|
|
2026-05-08
|
12
|
102
|
-90
|
52.60
|
|
2026-05-07
|
14
|
220
|
-206
|
52.00
|
|
2026-05-06
|
9
|
195
|
-186
|
51.80
|
|
2026-05-05
|
82
|
5
|
77
|
52.90
|
|
2026-04-29
|
4
|
95
|
-91
|
54.00
|
|
2026-04-27
|
15
|
54
|
-39
|
52.30
|
|
2026-04-23
|
29
|
384
|
-355
|
55.50
|
|
2026-04-22
|
370
|
4
|
366
|
61.10
|
|
2026-04-20
|
426
|
16
|
410
|
55.70
|
|
2026-04-17
|
466
|
365
|
101
|
54.70
|
|
2026-04-13
|
49
|
12
|
37
|
52.00
|
|
2026-04-08
|
120
|
0
|
120
|
48.80
|
|
2026-03-20
|
0
|
330
|
-330
|
45.45
|
|
2026-02-26
|
509
|
0
|
509
|
49.70
|
|
2026-02-02
|
1
|
301
|
-300
|
55.20
|
|
2026-01-30
|
16
|
111
|
-95
|
58.00
|
|
2026-01-29
|
21
|
214
|
-193
|
60.20
|
|
2026-01-28
|
341
|
39
|
302
|
60.60
|
|
2026-01-27
|
117
|
76
|
41
|
60.10
|
|
2026-01-26
|
215
|
86
|
129
|
61.20
|
|
2026-01-20
|
44
|
194
|
-150
|
55.30
|
|
2026-01-16
|
59
|
369
|
-310
|
47.90
|
|
2026-01-12
|
55
|
135
|
-80
|
48.45
|
|
2025-12-31
|
169
|
294
|
-125
|
44.70
|
|
2025-12-26
|
350
|
0
|
350
|
40.00
|
|
2025-11-19
|
57
|
32
|
25
|
46.00
|
|
2025-10-20
|
0
|
30
|
-30
|
37.25
|
|
2025-10-09
|
18
|
1244
|
-1226
|
39.90
|
|
2025-10-08
|
1781
|
561
|
1220
|
39.25
|
|
2025-10-03
|
50
|
0
|
50
|
36.35
|
|
2025-09-15
|
11
|
0
|
11
|
34.35
|
|
2025-09-03
|
169
|
0
|
169
|
34.20
|
|
2025-06-27
|
0
|
7
|
-7
|
31.00
|
|
2025-05-21
|
154
|
0
|
154
|
36.05
|
|
2025-05-20
|
153
|
0
|
153
|
35.45
|
|
2025-04-30
|
0
|
125
|
-125
|
35.95
|
|
2024-12-04
|
64
|
0
|
64
|
35.35
|
|
2024-12-03
|
60
|
0
|
60
|
35.35
|
|
2024-11-14
|
1
|
200
|
-199
|
34.30
|
|
2024-08-01
|
0
|
185
|
-185
|
40.35
|
|
2024-07-29
|
0
|
100
|
-100
|
39.00
|
|
2024-07-26
|
0
|
400
|
-400
|
39.60
|
|
2024-07-18
|
0
|
200
|
-200
|
40.75
|
|
2024-07-17
|
0
|
100
|
-100
|
41.90
|
|
2024-07-16
|
0
|
300
|
-300
|
41.50
|
|
2024-07-12
|
0
|
300
|
-300
|
40.80
|
|
2024-07-08
|
0
|
27
|
-27
|
39.75
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-06-27
|
0
|
234
|
-234
|
38.15
|
|
2024-06-26
|
34
|
226
|
-192
|
39.20
|
|
2024-06-25
|
0
|
345
|
-345
|
38.60
|
|
2024-06-24
|
80
|
155
|
-75
|
39.50
|
|
2024-06-21
|
0
|
225
|
-225
|
40.00
|
|
2024-06-20
|
0
|
200
|
-200
|
40.10
|
|
2024-06-19
|
0
|
200
|
-200
|
40.50
|
|
2024-06-18
|
70
|
175
|
-105
|
41.40
|
|
2024-06-17
|
0
|
125
|
-125
|
41.60
|
|
2024-06-14
|
1
|
500
|
-499
|
41.15
|
|
2024-06-13
|
0
|
555
|
-555
|
41.75
|
|
2024-03-08
|
0
|
48
|
-48
|
33.00
|
|
2024-02-19
|
31
|
4
|
27
|
34.90
|
|
2023-12-20
|
0
|
17
|
-17
|
32.70
|
|
2023-12-19
|
23
|
600
|
-577
|
32.70
|
|
2023-12-15
|
0
|
135
|
-135
|
34.15
|
|
2023-12-13
|
0
|
87
|
-87
|
33.75
|
|
2023-12-08
|
0
|
24
|
-24
|
33.35
|
|
2023-12-07
|
14
|
0
|
14
|
33.35
|
|
2023-11-24
|
0
|
12
|
-12
|
33.35
|
|
2023-11-20
|
0
|
21
|
-21
|
32.90
|
|
2023-11-15
|
0
|
180
|
-180
|
32.30
|
|
2023-11-09
|
1
|
28
|
-27
|
32.40
|
|
2023-11-06
|
1
|
28
|
-27
|
32.40
|
|
2023-09-21
|
0
|
20
|
-20
|
33.80
|
|
2023-09-18
|
0
|
21
|
-21
|
35.25
|
|
2023-09-15
|
0
|
16
|
-16
|
35.60
|
|
2023-08-30
|
17
|
0
|
17
|
34.15
|
|
2023-08-23
|
25
|
0
|
25
|
34.55
|
|
2023-08-15
|
0
|
240
|
-240
|
34.40
|
|
2023-08-10
|
218
|
0
|
218
|
34.65
|
|
2023-08-09
|
50
|
3
|
47
|
35.20
|
|
2023-08-04
|
33
|
0
|
33
|
35.25
|
|
2023-08-02
|
32
|
0
|
32
|
36.10
|
|
2023-07-25
|
0
|
65
|
-65
|
37.90
|
|
2023-07-21
|
1274
|
23
|
1251
|
37.60
|
|
2023-07-20
|
1197
|
0
|
1197
|
39.00
|
|
2023-07-19
|
34
|
0
|
34
|
37.75
|
|
2023-07-18
|
1191
|
0
|
1191
|
36.75
|
|
2023-05-19
|
99
|
0
|
99
|
41.15
|
|
2023-05-18
|
99
|
0
|
99
|
41.35
|
|
2023-04-26
|
0
|
60
|
-60
|
41.30
|
|
2023-03-21
|
40
|
0
|
40
|
39.00
|
|
2023-03-15
|
0
|
100
|
-100
|
38.30
|
|
2023-03-08
|
100
|
0
|
100
|
40.40
|
|
2023-02-09
|
42
|
0
|
42
|
34.05
|
|
2023-02-08
|
62
|
0
|
62
|
33.80
|
|
2023-02-07
|
273
|
0
|
273
|
34.10
|
|
2023-02-06
|
261
|
10
|
251
|
34.80
|
|
2023-02-03
|
253
|
20
|
233
|
34.70
|
|
2023-02-01
|
28
|
0
|
28
|
32.30
|
|
2023-01-31
|
58
|
0
|
58
|
31.45
|
|
2022-11-23
|
13
|
0
|
13
|
31.10
|
|
2022-10-03
|
0
|
7
|
-7
|
30.15
|
|
2022-09-08
|
0
|
45
|
-45
|
34.15
|
|
2022-06-22
|
18
|
0
|
18
|
77.40
|
|
2022-06-21
|
0
|
6
|
-6
|
82.20
|
|
2022-04-25
|
0
|
580
|
-580
|
92.20
|
|
2022-04-22
|
0
|
594
|
-594
|
96.40
|
|
2022-04-21
|
0
|
586
|
-586
|
97.90
|
|
2022-04-18
|
17
|
0
|
17
|
97.10
|
|
2022-04-11
|
38
|
0
|
38
|
95.70
|
|
2022-02-14
|
78
|
0
|
78
|
106.50
|
|
2022-02-11
|
30
|
0
|
30
|
108.00
|
|
2022-01-25
|
147
|
0
|
147
|
98.30
|
|
2022-01-24
|
115
|
0
|
115
|
98.70
|
|
2022-01-20
|
43
|
0
|
43
|
98.60
|
|
2022-01-19
|
0
|
33
|
-33
|
98.90
|
|
2022-01-17
|
30
|
0
|
30
|
97.00
|
|
2022-01-14
|
105
|
0
|
105
|
95.80
|
|
2022-01-12
|
45
|
0
|
45
|
95.90
|
|
2022-01-10
|
33
|
0
|
33
|
96.70
|
|
2022-01-04
|
0
|
190
|
-190
|
100.50
|
|
2021-12-23
|
31
|
6
|
25
|
103.50
|
|
2021-12-22
|
162
|
0
|
162
|
103.00
|
|
2021-12-16
|
163
|
0
|
163
|
98.50
|
|
2021-12-15
|
92
|
0
|
92
|
95.60
|
|
2021-12-08
|
39
|
0
|
39
|
99.20
|
|
2021-12-03
|
110
|
0
|
110
|
97.30
|
|
2021-12-01
|
14
|
0
|
14
|
98.00
|
|
2021-11-30
|
55
|
0
|
55
|
99.10
|
|
2021-11-11
|
100
|
0
|
100
|
99.70
|
|
2021-10-28
|
37
|
0
|
37
|
100.00
|
|
2021-10-19
|
30
|
0
|
30
|
98.10
|
|
2021-10-18
|
10
|
0
|
10
|
95.40
|
|
2021-08-31
|
1
|
100
|
-99
|
114.00
|
|
2021-08-30
|
205
|
100
|
105
|
110.50
|
|
2021-07-28
|
0
|
1499
|
-1499
|
99.40
|
|
2021-07-23
|
40
|
0
|
40
|
96.60
|
|
2021-07-19
|
15
|
114
|
-99
|
95.90
|
|
2021-07-16
|
144
|
0
|
144
|
96.40
|
|
2021-07-05
|
51
|
141
|
-90
|
81.40
|
|
2021-06-10
|
5
|
0
|
5
|
64.60
|
|
2021-06-08
|
0
|
30
|
-30
|
65.90
|
|
2021-06-07
|
20
|
0
|
20
|
64.20
|
|
2021-06-04
|
25
|
0
|
25
|
63.40
|
|
2021-06-02
|
8
|
0
|
8
|
62.90
|
|
2021-06-01
|
42
|
0
|
42
|
64.10
|
|
2021-05-13
|
100
|
0
|
100
|
59.20
|
|
2021-05-12
|
70
|
0
|
70
|
59.30
|
|
2021-05-03
|
50
|
0
|
50
|
69.30
|
|
2021-04-28
|
138
|
0
|
138
|
72.40
|
|
2021-04-23
|
0
|
100
|
-100
|
72.70
|
|
2021-04-15
|
35
|
0
|
35
|
73.60
|
|
2021-04-09
|
0
|
31
|
-31
|
75.80
|
|
2021-03-23
|
96
|
0
|
96
|
69.00
|
|
2021-03-22
|
32
|
0
|
32
|
70.80
|
|
2021-03-19
|
52
|
0
|
52
|
67.60
|
|
2021-03-10
|
100
|
0
|
100
|
63.80
|
|
2021-03-09
|
35
|
0
|
35
|
63.40
|
|
2021-03-05
|
43
|
0
|
43
|
64.60
|
|
2021-03-03
|
70
|
0
|
70
|
66.90
|
|
2021-02-19
|
0
|
22
|
-22
|
67.00
|
|
2021-02-05
|
50
|
0
|
50
|
64.80
|
|
2021-02-03
|
30
|
0
|
30
|
65.10
|
|
2021-02-01
|
70
|
0
|
70
|
63.50
|
|
2021-01-29
|
66
|
0
|
66
|
62.00
|
|
2021-01-28
|
178
|
0
|
178
|
62.90
|
|
2021-01-08
|
113
|
0
|
113
|
62.20
|
|
2021-01-05
|
30
|
0
|
30
|
58.50
|
|
2020-12-31
|
41
|
0
|
41
|
59.80
|
|
2020-12-17
|
272
|
0
|
272
|
54.10
|
|
2020-12-16
|
50
|
0
|
50
|
55.20
|
|
2020-12-10
|
15
|
902
|
-887
|
56.10
|
|
2020-12-07
|
0
|
500
|
-500
|
59.50
|
|
2020-12-04
|
0
|
298
|
-298
|
57.90
|
|
2020-12-02
|
0
|
45
|
-45
|
60.70
|
|
2020-12-01
|
140
|
0
|
140
|
57.50
|
|
2020-11-30
|
505
|
50
|
455
|
59.50
|
|
2020-11-27
|
1151
|
31
|
1120
|
54.10
|
|
2020-11-25
|
68
|
0
|
68
|
47.35
|
|
2020-11-23
|
227
|
0
|
227
|
47.45
|
|
2020-11-19
|
68
|
0
|
68
|
47.40
|
|
2020-11-12
|
43
|
0
|
43
|
46.45
|
|
2020-11-11
|
95
|
0
|
95
|
47.25
|
|
2020-11-10
|
54
|
0
|
54
|
46.60
|
|
2020-11-06
|
0
|
900
|
-900
|
45.25
|
|
2020-11-02
|
245
|
33
|
212
|
46.50
|
|
2020-10-29
|
217
|
80
|
137
|
47.45
|
|
2020-10-28
|
224
|
118
|
106
|
48.15
|
|
2020-10-27
|
446
|
846
|
-400
|
48.05
|
|
2020-10-26
|
305
|
5
|
300
|
48.20
|
|
2020-10-23
|
1528
|
128
|
1400
|
44.70
|
|
2020-10-22
|
100
|
0
|
100
|
45.00
|
|
2020-10-16
|
198
|
15
|
183
|
41.15
|
|
2020-10-13
|
154
|
0
|
154
|
41.40
|
|
2020-10-07
|
40
|
0
|
40
|
38.80
|
|
2020-09-29
|
15
|
0
|
15
|
37.50
|
|
2020-09-28
|
56
|
0
|
56
|
37.90
|
|
2020-09-25
|
128
|
0
|
128
|
36.50
|
|
2020-09-24
|
86
|
0
|
86
|
37.00
|
|
2020-09-23
|
11
|
68
|
-57
|
38.45
|
|
2020-09-22
|
11
|
46
|
-35
|
38.35
|
|
2020-09-21
|
0
|
123
|
-123
|
39.70
|
|
2020-09-07
|
64
|
0
|
64
|
35.80
|
|
2020-09-02
|
0
|
50
|
-50
|
36.60
|
|
2020-09-01
|
50
|
0
|
50
|
37.80
|
|
2020-08-26
|
26
|
0
|
26
|
35.00
|
|
2020-08-25
|
15
|
0
|
15
|
35.00
|
|
2020-08-21
|
140
|
0
|
140
|
35.65
|
|
2020-08-20
|
114
|
0
|
114
|
35.95
|
|
2020-08-19
|
48
|
0
|
48
|
36.45
|
|
2020-08-11
|
69
|
0
|
69
|
39.10
|
|
2020-08-10
|
75
|
0
|
75
|
38.95
|
|
2020-07-31
|
11
|
0
|
11
|
31.75
|
|
2020-07-29
|
124
|
0
|
124
|
30.50
|
|
2020-07-27
|
22
|
0
|
22
|
30.00
|
|
2020-07-24
|
19
|
0
|
19
|
30.50
|
|
2020-07-16
|
95
|
0
|
95
|
30.90
|
|
2020-07-15
|
372
|
0
|
372
|
31.70
|
|
2020-07-14
|
37
|
0
|
37
|
31.40
|
|
2020-06-23
|
0
|
40
|
-40
|
30.35
|
|
2020-06-22
|
0
|
50
|
-50
|
30.40
|
|
2020-05-22
|
0
|
20
|
-20
|
28.70
|
|
2020-05-21
|
0
|
50
|
-50
|
29.00
|
|
2020-05-20
|
0
|
157
|
-157
|
28.55
|
|
2020-05-15
|
0
|
65
|
-65
|
29.10
|
|
2020-05-14
|
0
|
41
|
-41
|
29.65
|
|
2020-05-07
|
0
|
28
|
-28
|
31.20
|
|
2020-04-28
|
33
|
0
|
33
|
28.55
|
|
2020-04-01
|
7
|
0
|
7
|
21.90
|
|
2020-03-27
|
0
|
12
|
-12
|
21.95
|
|
2020-03-05
|
12
|
0
|
12
|
29.00
|
|
2020-02-17
|
0
|
50
|
-50
|
27.90
|
|
2020-01-30
|
0
|
600
|
-600
|
29.00
|
|
2020-01-14
|
0
|
100
|
-100
|
32.25
|
|
2020-01-09
|
0
|
100
|
-100
|
32.35
|
|
2019-11-29
|
0
|
19
|
-19
|
34.80
|
|
2019-11-26
|
0
|
30
|
-30
|
35.55
|
|
2019-11-19
|
0
|
38
|
-38
|
35.75
|
|
2019-11-18
|
0
|
40
|
-40
|
34.60
|
|
2019-11-15
|
0
|
39
|
-39
|
34.95
|
|
2019-11-14
|
0
|
21
|
-21
|
34.75
|
|
2019-11-11
|
0
|
100
|
-100
|
35.20
|
|
2019-11-08
|
0
|
100
|
-100
|
36.75
|
|
2019-11-07
|
0
|
150
|
-150
|
37.00
|
|
2019-10-31
|
0
|
100
|
-100
|
37.70
|
|
2019-10-30
|
0
|
81
|
-81
|
37.85
|
|
2019-10-28
|
0
|
289
|
-289
|
38.70
|
|
2019-10-24
|
89
|
0
|
89
|
35.35
|
|
2019-10-22
|
0
|
55
|
-55
|
34.50
|
|
2019-10-15
|
0
|
30
|
-30
|
34.55
|
|
2019-10-14
|
0
|
9
|
-9
|
34.70
|
|
2019-10-09
|
0
|
100
|
-100
|
34.90
|
|
2019-10-04
|
0
|
50
|
-50
|
34.90
|
|
2019-09-25
|
0
|
30
|
-30
|
34.65
|
|
2019-09-19
|
0
|
50
|
-50
|
35.00
|
|
2019-08-22
|
0
|
10
|
-10
|
310.50
|
|
2019-08-19
|
0
|
19
|
-19
|
318.00
|
|
2019-08-16
|
3
|
1
|
2
|
316.00
|
|
2019-08-15
|
0
|
5
|
-5
|
299.50
|
|
2019-08-14
|
0
|
9
|
-9
|
293.00
|
|
2019-07-26
|
5
|
0
|
5
|
272.00
|
|
2019-07-24
|
5
|
0
|
5
|
267.00
|
| 合計 | 31908 | 25198 | 6710 | |
