| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
66
|
50
|
16
|
169.00
|
|
2026-05-27
|
21
|
519
|
-498
|
173.50
|
|
2026-05-26
|
554
|
117
|
437
|
179.00
|
|
2026-05-20
|
34
|
14
|
20
|
144.50
|
|
2026-05-19
|
13
|
31
|
-18
|
141.50
|
|
2026-05-18
|
21
|
5
|
16
|
147.50
|
|
2026-05-13
|
41
|
10
|
31
|
157.00
|
|
2026-05-11
|
55
|
103
|
-48
|
162.00
|
|
2026-05-08
|
2178
|
2122
|
56
|
159.50
|
|
2026-05-07
|
82
|
38
|
44
|
155.00
|
|
2026-05-06
|
133
|
389
|
-256
|
156.00
|
|
2026-05-05
|
252
|
42
|
210
|
154.00
|
|
2026-05-04
|
184
|
42
|
142
|
150.50
|
|
2026-04-29
|
87
|
37
|
50
|
142.00
|
|
2026-04-28
|
53
|
11
|
42
|
143.50
|
|
2026-04-27
|
27
|
92
|
-65
|
134.00
|
|
2026-04-23
|
264
|
343
|
-79
|
135.50
|
|
2026-04-20
|
98
|
364
|
-266
|
150.00
|
|
2026-04-17
|
2510
|
2211
|
299
|
148.50
|
|
2026-04-16
|
222
|
8
|
214
|
141.00
|
|
2026-04-08
|
56
|
499
|
-443
|
145.50
|
|
2026-04-07
|
1279
|
825
|
454
|
138.00
|
|
2026-03-26
|
53
|
0
|
53
|
125.00
|
|
2026-03-25
|
0
|
75
|
-75
|
126.50
|
|
2026-03-20
|
109
|
340
|
-231
|
132.50
|
|
2026-03-18
|
5
|
107
|
-102
|
134.50
|
|
2026-03-16
|
57
|
158
|
-101
|
132.50
|
|
2026-03-11
|
6
|
105
|
-99
|
137.00
|
|
2026-03-05
|
7
|
86
|
-79
|
125.00
|
|
2026-03-04
|
5
|
331
|
-326
|
126.50
|
|
2026-03-03
|
3502
|
2978
|
524
|
137.00
|
|
2026-03-02
|
20
|
235
|
-215
|
126.00
|
|
2026-02-25
|
56
|
83
|
-27
|
120.50
|
|
2026-02-24
|
72
|
23
|
49
|
123.50
|
|
2026-02-23
|
20
|
0
|
20
|
114.50
|
|
2026-02-11
|
1
|
207
|
-206
|
111.00
|
|
2026-02-06
|
0
|
25
|
-25
|
111.50
|
|
2026-02-04
|
32
|
67
|
-35
|
115.50
|
|
2026-01-30
|
22
|
71
|
-49
|
112.00
|
|
2026-01-29
|
31
|
75
|
-44
|
117.00
|
|
2026-01-23
|
66
|
29
|
37
|
125.50
|
|
2026-01-21
|
47
|
226
|
-179
|
124.00
|
|
2026-01-20
|
1550
|
1338
|
212
|
121.50
|
|
2026-01-08
|
12
|
41
|
-29
|
110.00
|
|
2026-01-07
|
50
|
2
|
48
|
109.00
|
|
2026-01-05
|
21
|
31
|
-10
|
104.00
|
|
2025-12-22
|
170
|
38
|
132
|
113.50
|
|
2025-12-19
|
11
|
6
|
5
|
103.50
|
|
2025-12-17
|
8
|
0
|
8
|
103.50
|
|
2025-12-16
|
148
|
366
|
-218
|
103.50
|
|
2025-12-15
|
277
|
69
|
208
|
105.00
|
|
2025-12-12
|
32
|
16
|
16
|
102.50
|
|
2025-12-09
|
4
|
107
|
-103
|
109.50
|
|
2025-12-08
|
11
|
2
|
9
|
106.50
|
|
2025-12-03
|
41
|
54
|
-13
|
105.50
|
|
2025-11-21
|
55
|
0
|
55
|
93.60
|
|
2025-11-19
|
7
|
43
|
-36
|
104.00
|
|
2025-11-14
|
17
|
78
|
-61
|
106.00
|
|
2025-11-06
|
23
|
475
|
-452
|
119.50
|
|
2025-11-05
|
24
|
120
|
-96
|
120.00
|
|
2025-10-31
|
68
|
163
|
-95
|
111.00
|
|
2025-10-30
|
13
|
615
|
-602
|
106.00
|
|
2025-10-23
|
0
|
4
|
-4
|
110.00
|
|
2025-10-21
|
20
|
4
|
16
|
109.50
|
|
2025-10-20
|
14
|
51
|
-37
|
105.50
|
|
2025-10-16
|
15
|
0
|
15
|
110.00
|
|
2025-10-07
|
110
|
4
|
106
|
113.00
|
|
2025-10-01
|
0
|
38
|
-38
|
113.00
|
|
2025-09-24
|
87
|
23
|
64
|
116.50
|
|
2025-09-18
|
0
|
7
|
-7
|
111.00
|
|
2025-09-11
|
137
|
0
|
137
|
111.00
|
|
2025-09-04
|
36
|
17
|
19
|
114.00
|
|
2025-09-03
|
317
|
1
|
316
|
113.50
|
|
2025-09-01
|
10
|
0
|
10
|
112.00
|
|
2025-08-26
|
44
|
0
|
44
|
115.00
|
|
2025-08-15
|
11
|
1
|
10
|
110.50
|
|
2025-08-08
|
1
|
920
|
-919
|
106.00
|
|
2025-08-07
|
914
|
317
|
597
|
105.00
|
|
2025-08-01
|
86
|
1
|
85
|
102.50
|
|
2025-07-30
|
38
|
0
|
38
|
95.50
|
|
2025-07-28
|
2
|
17
|
-15
|
96.00
|
|
2025-07-07
|
0
|
5
|
-5
|
77.10
|
|
2025-06-30
|
0
|
58
|
-58
|
77.90
|
|
2025-06-27
|
0
|
6
|
-6
|
79.60
|
|
2025-06-19
|
0
|
25
|
-25
|
76.20
|
|
2025-06-17
|
0
|
50
|
-50
|
78.30
|
|
2025-06-16
|
0
|
30
|
-30
|
78.80
|
|
2025-06-06
|
0
|
42
|
-42
|
76.20
|
|
2025-05-19
|
0
|
86
|
-86
|
79.90
|
|
2025-05-08
|
0
|
135
|
-135
|
72.40
|
|
2025-05-05
|
0
|
143
|
-143
|
70.70
|
|
2025-05-02
|
0
|
162
|
-162
|
75.00
|
|
2025-04-30
|
0
|
50
|
-50
|
75.60
|
|
2025-04-25
|
0
|
59
|
-59
|
72.10
|
|
2025-04-15
|
0
|
163
|
-163
|
73.20
|
|
2025-04-11
|
0
|
271
|
-271
|
67.00
|
|
2025-04-02
|
0
|
71
|
-71
|
85.50
|
|
2025-02-14
|
31
|
2
|
29
|
97.00
|
|
2025-02-03
|
4
|
139
|
-135
|
89.10
|
|
2025-01-22
|
4
|
87
|
-83
|
96.30
|
|
2025-01-21
|
0
|
12
|
-12
|
96.30
|
|
2025-01-15
|
19
|
5
|
14
|
99.50
|
|
2025-01-08
|
3
|
27
|
-24
|
110.00
|
|
2025-01-07
|
203
|
8
|
195
|
114.50
|
|
2025-01-06
|
328
|
91
|
237
|
114.00
|
|
2025-01-03
|
60
|
0
|
60
|
109.50
|
|
2025-01-02
|
3
|
20
|
-17
|
107.50
|
|
2024-12-30
|
4
|
120
|
-116
|
109.00
|
|
2024-12-25
|
1527
|
235
|
1292
|
110.50
|
|
2024-12-24
|
28
|
80
|
-52
|
102.50
|
|
2024-12-16
|
120
|
36
|
84
|
98.10
|
|
2024-12-09
|
3
|
24
|
-21
|
103.00
|
|
2024-12-05
|
261
|
17
|
244
|
105.00
|
|
2024-12-03
|
34
|
11
|
23
|
102.50
|
|
2024-12-02
|
315
|
36
|
279
|
103.50
|
|
2024-11-29
|
0
|
15
|
-15
|
101.00
|
|
2024-11-26
|
15
|
0
|
15
|
99.80
|
|
2024-11-22
|
19
|
33
|
-14
|
101.00
|
|
2024-11-21
|
21
|
1
|
20
|
99.40
|
|
2024-11-15
|
0
|
10
|
-10
|
94.80
|
|
2024-11-13
|
22
|
2
|
20
|
98.30
|
|
2024-10-23
|
6
|
75
|
-69
|
100.50
|
|
2024-10-22
|
0
|
110
|
-110
|
101.50
|
|
2024-10-21
|
1
|
200
|
-199
|
102.50
|
|
2024-10-18
|
0
|
115
|
-115
|
101.00
|
|
2024-10-16
|
0
|
235
|
-235
|
103.00
|
|
2024-10-04
|
8
|
0
|
8
|
105.50
|
|
2024-10-01
|
50
|
0
|
50
|
106.00
|
|
2024-09-26
|
0
|
101
|
-101
|
107.00
|
|
2024-09-25
|
108
|
219
|
-111
|
107.50
|
|
2024-09-24
|
217
|
1
|
216
|
107.00
|
|
2024-09-18
|
0
|
300
|
-300
|
101.00
|
|
2024-09-13
|
0
|
7
|
-7
|
101.00
|
|
2024-09-09
|
0
|
123
|
-123
|
99.50
|
|
2024-08-30
|
13
|
362
|
-349
|
115.00
|
|
2024-08-29
|
362
|
11
|
351
|
113.00
|
|
2024-08-09
|
0
|
179
|
-179
|
98.20
|
|
2024-08-06
|
48
|
0
|
48
|
93.70
|
|
2024-07-31
|
27
|
0
|
27
|
107.00
|
|
2024-07-29
|
0
|
20
|
-20
|
110.50
|
|
2024-07-18
|
0
|
121
|
-121
|
129.50
|
|
2024-07-12
|
0
|
31
|
-31
|
135.50
|
|
2024-07-09
|
0
|
889
|
-889
|
134.50
|
|
2024-07-08
|
1
|
364
|
-363
|
138.50
|
|
2024-07-05
|
366
|
1
|
365
|
142.50
|
|
2024-06-28
|
98
|
3
|
95
|
139.50
|
|
2024-06-27
|
1
|
20
|
-19
|
133.00
|
|
2024-06-21
|
63
|
2
|
61
|
141.50
|
|
2024-06-20
|
31
|
0
|
31
|
140.50
|
|
2024-06-19
|
183
|
76
|
107
|
136.00
|
|
2024-06-18
|
5
|
21
|
-16
|
138.00
|
|
2024-06-14
|
2
|
99
|
-97
|
130.00
|
|
2024-06-13
|
159
|
50
|
109
|
131.00
|
|
2024-05-28
|
35
|
0
|
35
|
132.00
|
|
2024-05-22
|
37
|
0
|
37
|
132.50
|
|
2024-05-20
|
26
|
0
|
26
|
130.00
|
|
2024-05-16
|
11
|
0
|
11
|
130.00
|
|
2024-05-10
|
0
|
68
|
-68
|
129.00
|
|
2024-05-09
|
0
|
61
|
-61
|
136.00
|
|
2024-05-08
|
28
|
0
|
28
|
141.00
|
|
2024-05-02
|
2
|
13
|
-11
|
135.50
|
|
2024-04-29
|
74
|
1
|
73
|
137.00
|
|
2024-04-23
|
3
|
11
|
-8
|
129.50
|
|
2024-04-22
|
0
|
156
|
-156
|
126.50
|
|
2024-04-17
|
101
|
10
|
91
|
137.00
|
|
2024-04-12
|
25
|
0
|
25
|
139.50
|
|
2024-04-11
|
0
|
317
|
-317
|
142.00
|
|
2024-04-10
|
0
|
150
|
-150
|
145.50
|
|
2024-04-08
|
401
|
317
|
84
|
146.00
|
|
2024-03-29
|
2
|
24
|
-22
|
144.00
|
|
2024-03-27
|
0
|
12
|
-12
|
147.50
|
|
2024-03-21
|
22
|
132
|
-110
|
146.50
|
|
2024-03-20
|
7
|
733
|
-726
|
148.00
|
|
2024-03-18
|
119
|
6
|
113
|
158.00
|
|
2024-03-15
|
70
|
0
|
70
|
153.50
|
|
2024-03-14
|
2
|
25
|
-23
|
148.00
|
|
2024-03-12
|
77
|
0
|
77
|
157.50
|
|
2024-03-11
|
112
|
8
|
104
|
154.50
|
|
2024-03-07
|
92
|
14
|
78
|
155.50
|
|
2024-03-06
|
121
|
10
|
111
|
156.50
|
|
2024-03-04
|
53
|
2
|
51
|
149.50
|
|
2024-03-01
|
118
|
6
|
112
|
149.00
|
|
2024-02-29
|
84
|
2
|
82
|
141.50
|
|
2024-02-26
|
13
|
86
|
-73
|
141.50
|
|
2024-02-23
|
39
|
3
|
36
|
142.00
|
|
2024-02-22
|
47
|
4
|
43
|
145.50
|
|
2024-02-21
|
59
|
1
|
58
|
147.50
|
|
2024-02-20
|
6
|
769
|
-763
|
143.50
|
|
2024-02-15
|
126
|
274
|
-148
|
131.00
|
|
2024-02-02
|
30
|
101
|
-71
|
123.00
|
|
2024-01-30
|
177
|
1
|
176
|
121.00
|
|
2024-01-25
|
214
|
1
|
213
|
115.50
|
|
2024-01-19
|
18
|
299
|
-281
|
115.00
|
|
2024-01-17
|
20
|
48
|
-28
|
116.50
|
|
2024-01-16
|
18
|
0
|
18
|
116.50
|
|
2024-01-15
|
10
|
0
|
10
|
116.50
|
|
2024-01-11
|
10
|
950
|
-940
|
114.50
|
|
2024-01-10
|
37
|
0
|
37
|
115.50
|
|
2024-01-09
|
10
|
359
|
-349
|
117.00
|
|
2024-01-04
|
21
|
124
|
-103
|
118.50
|
|
2024-01-02
|
20
|
36
|
-16
|
129.00
|
|
2023-12-26
|
351
|
4
|
347
|
130.00
|
|
2023-12-25
|
40
|
1
|
39
|
129.50
|
|
2023-12-22
|
310
|
0
|
310
|
123.50
|
|
2023-12-20
|
3
|
582
|
-579
|
122.00
|
|
2023-12-13
|
0
|
200
|
-200
|
136.00
|
|
2023-12-12
|
0
|
251
|
-251
|
138.00
|
|
2023-12-07
|
68
|
130
|
-62
|
137.50
|
|
2023-12-06
|
254
|
1
|
253
|
142.00
|
|
2023-11-23
|
292
|
0
|
292
|
126.50
|
|
2023-11-17
|
0
|
30
|
-30
|
127.00
|
|
2023-11-13
|
140
|
60
|
80
|
131.00
|
|
2023-11-10
|
55
|
112
|
-57
|
132.00
|
|
2023-11-09
|
213
|
79
|
134
|
129.50
|
|
2023-11-08
|
11
|
147
|
-136
|
123.00
|
|
2023-11-07
|
316
|
132
|
184
|
120.00
|
|
2023-11-06
|
17
|
103
|
-86
|
116.50
|
|
2023-11-03
|
4
|
40
|
-36
|
112.00
|
|
2023-11-02
|
41
|
0
|
41
|
112.00
|
|
2023-11-01
|
15
|
86
|
-71
|
112.50
|
|
2023-10-25
|
2
|
111
|
-109
|
99.80
|
|
2023-10-23
|
4
|
118
|
-114
|
98.80
|
|
2023-10-20
|
10
|
64
|
-54
|
99.00
|
|
2023-09-25
|
0
|
258
|
-258
|
111.00
|
|
2023-09-22
|
42
|
1
|
41
|
111.50
|
|
2023-09-13
|
1
|
88
|
-87
|
118.00
|
|
2023-09-07
|
0
|
107
|
-107
|
115.00
|
|
2023-09-06
|
0
|
72
|
-72
|
114.00
|
|
2023-09-05
|
17
|
777
|
-760
|
112.00
|
|
2023-09-04
|
2965
|
2040
|
925
|
110.00
|
|
2023-08-23
|
307
|
75
|
232
|
94.60
|
|
2023-08-17
|
1
|
176
|
-175
|
89.90
|
|
2023-07-24
|
120
|
0
|
120
|
95.90
|
|
2023-07-20
|
0
|
41
|
-41
|
100.00
|
|
2023-07-19
|
7
|
30
|
-23
|
96.20
|
|
2023-07-10
|
0
|
26
|
-26
|
99.90
|
|
2023-07-06
|
14
|
270
|
-256
|
101.00
|
|
2023-07-04
|
23
|
44
|
-21
|
92.20
|
|
2023-06-28
|
1
|
12
|
-11
|
88.00
|
|
2023-06-27
|
13
|
2
|
11
|
86.00
|
|
2023-06-16
|
202
|
18
|
184
|
90.50
|
|
2023-06-15
|
20
|
0
|
20
|
92.00
|
|
2023-06-13
|
252
|
0
|
252
|
90.70
|
|
2023-06-06
|
301
|
0
|
301
|
89.60
|
|
2023-06-02
|
301
|
6
|
295
|
88.10
|
|
2023-05-16
|
0
|
10
|
-10
|
77.20
|
|
2023-05-11
|
251
|
5
|
246
|
78.70
|
|
2023-05-04
|
1
|
28
|
-27
|
81.20
|
|
2023-05-02
|
1
|
321
|
-320
|
84.30
|
|
2023-04-28
|
31
|
0
|
31
|
82.80
|
|
2023-04-27
|
0
|
343
|
-343
|
79.60
|
|
2023-04-18
|
52
|
3
|
49
|
93.00
|
|
2023-04-12
|
1
|
23
|
-22
|
93.40
|
|
2023-04-11
|
59
|
0
|
59
|
93.70
|
|
2023-04-10
|
0
|
27
|
-27
|
91.00
|
|
2023-03-31
|
1
|
19
|
-18
|
87.20
|
|
2023-03-27
|
6
|
48
|
-42
|
82.80
|
|
2023-03-24
|
61
|
1
|
60
|
80.90
|
|
2023-03-09
|
0
|
13
|
-13
|
77.80
|
|
2023-03-08
|
12
|
0
|
12
|
78.90
|
|
2023-03-07
|
4
|
31
|
-27
|
78.50
|
|
2023-03-06
|
25
|
6
|
19
|
79.30
|
|
2023-03-03
|
18
|
0
|
18
|
77.50
|
|
2023-03-01
|
0
|
7
|
-7
|
77.10
|
|
2023-02-24
|
0
|
14
|
-14
|
76.70
|
|
2023-02-23
|
17
|
0
|
17
|
78.00
|
|
2023-02-17
|
0
|
15
|
-15
|
76.90
|
|
2023-02-15
|
15
|
0
|
15
|
76.10
|
|
2023-02-14
|
0
|
6
|
-6
|
76.20
|
|
2023-02-09
|
22
|
0
|
22
|
77.30
|
|
2023-02-08
|
34
|
0
|
34
|
78.80
|
|
2023-02-07
|
117
|
1
|
116
|
77.30
|
|
2023-02-06
|
118
|
0
|
118
|
76.70
|
|
2023-02-03
|
0
|
33
|
-33
|
75.60
|
|
2023-02-01
|
194
|
5
|
189
|
77.90
|
|
2023-01-31
|
92
|
5
|
87
|
79.50
|
|
2023-01-17
|
0
|
731
|
-731
|
74.20
|
|
2023-01-16
|
0
|
277
|
-277
|
69.90
|
|
2023-01-13
|
0
|
223
|
-223
|
70.50
|
|
2023-01-10
|
0
|
87
|
-87
|
74.20
|
|
2023-01-09
|
75
|
11
|
64
|
75.20
|
|
2023-01-05
|
15
|
0
|
15
|
71.90
|
|
2022-12-30
|
0
|
11
|
-11
|
68.10
|
|
2022-12-29
|
8
|
0
|
8
|
69.10
|
|
2022-12-27
|
6
|
0
|
6
|
68.20
|
|
2022-12-20
|
15
|
0
|
15
|
67.10
|
|
2022-12-15
|
5
|
28
|
-23
|
71.90
|
|
2022-12-14
|
173
|
6
|
167
|
73.50
|
|
2022-12-13
|
200
|
1
|
199
|
71.10
|
|
2022-12-06
|
3
|
146
|
-143
|
73.20
|
|
2022-12-05
|
0
|
308
|
-308
|
74.50
|
|
2022-12-02
|
0
|
339
|
-339
|
76.10
|
|
2022-11-23
|
72
|
20
|
52
|
75.50
|
|
2022-11-22
|
33
|
0
|
33
|
68.70
|
|
2022-11-09
|
0
|
21
|
-21
|
64.50
|
|
2022-11-08
|
0
|
60
|
-60
|
62.70
|
|
2022-11-07
|
0
|
75
|
-75
|
63.60
|
|
2022-11-04
|
0
|
50
|
-50
|
63.50
|
|
2022-11-03
|
0
|
50
|
-50
|
63.40
|
|
2022-11-01
|
0
|
100
|
-100
|
63.10
|
|
2022-10-31
|
0
|
120
|
-120
|
61.80
|
|
2022-10-28
|
20
|
50
|
-30
|
56.20
|
|
2022-10-27
|
0
|
100
|
-100
|
60.30
|
|
2022-10-20
|
0
|
110
|
-110
|
61.00
|
|
2022-10-18
|
10
|
100
|
-90
|
60.60
|
|
2022-10-17
|
229
|
45
|
184
|
60.50
|
|
2022-10-14
|
225
|
100
|
125
|
58.70
|
|
2022-10-12
|
0
|
30
|
-30
|
58.80
|
|
2022-10-07
|
11
|
0
|
11
|
62.50
|
|
2022-10-05
|
0
|
115
|
-115
|
65.00
|
|
2022-09-27
|
8
|
247
|
-239
|
63.50
|
|
2022-09-26
|
15
|
0
|
15
|
66.10
|
|
2022-09-22
|
14
|
0
|
14
|
71.50
|
|
2022-09-21
|
0
|
6
|
-6
|
71.40
|
|
2022-09-13
|
0
|
66
|
-66
|
76.20
|
|
2022-08-09
|
0
|
40
|
-40
|
71.60
|
|
2022-08-02
|
0
|
128
|
-128
|
71.60
|
|
2022-07-08
|
40
|
0
|
40
|
72.30
|
|
2022-06-02
|
7
|
0
|
7
|
94.10
|
|
2022-05-30
|
35
|
0
|
35
|
90.10
|
|
2022-05-26
|
0
|
8
|
-8
|
84.10
|
|
2022-05-13
|
28
|
0
|
28
|
83.60
|
|
2022-05-12
|
0
|
10
|
-10
|
81.30
|
|
2022-05-05
|
26
|
2
|
24
|
85.30
|
|
2022-05-04
|
30
|
0
|
30
|
84.30
|
|
2022-05-03
|
0
|
15
|
-15
|
85.60
|
|
2022-04-28
|
23
|
0
|
23
|
83.90
|
|
2022-04-25
|
0
|
14
|
-14
|
92.10
|
|
2022-04-18
|
16
|
105
|
-89
|
91.50
|
|
2022-04-15
|
7
|
0
|
7
|
94.40
|
|
2022-04-14
|
6
|
0
|
6
|
97.80
|
|
2022-04-13
|
1
|
64
|
-63
|
98.00
|
|
2022-04-12
|
0
|
14
|
-14
|
97.60
|
|
2022-04-08
|
0
|
14
|
-14
|
97.60
|
|
2022-04-07
|
25
|
12
|
13
|
95.70
|
|
2022-04-01
|
11
|
0
|
11
|
98.80
|
|
2022-03-24
|
10
|
2
|
8
|
102.00
|
|
2022-03-10
|
1
|
9
|
-8
|
103.00
|
|
2022-02-24
|
20
|
0
|
20
|
101.00
|
|
2022-02-23
|
1
|
13
|
-12
|
108.00
|
|
2022-02-18
|
7
|
35
|
-28
|
110.00
|
|
2022-02-16
|
4
|
68
|
-64
|
109.00
|
|
2022-02-15
|
8
|
780
|
-772
|
107.50
|
|
2022-02-09
|
32
|
103
|
-71
|
114.50
|
|
2022-01-21
|
206
|
4
|
202
|
117.00
|
|
2022-01-13
|
0
|
25
|
-25
|
119.50
|
|
2022-01-11
|
5
|
100
|
-95
|
125.50
|
|
2021-12-30
|
101
|
2
|
99
|
142.00
|
|
2021-12-21
|
20
|
0
|
20
|
137.50
|
|
2021-11-29
|
203
|
0
|
203
|
147.00
|
|
2021-11-24
|
0
|
131
|
-131
|
149.00
|
|
2021-11-19
|
17
|
0
|
17
|
156.00
|
|
2021-11-18
|
0
|
167
|
-167
|
156.00
|
|
2021-11-01
|
1
|
59
|
-58
|
161.00
|
|
2021-10-29
|
114
|
225
|
-111
|
159.50
|
|
2021-10-28
|
30
|
1
|
29
|
158.50
|
|
2021-10-27
|
303
|
13
|
290
|
161.50
|
|
2021-10-06
|
249
|
0
|
249
|
137.50
|
|
2021-09-28
|
1
|
41
|
-40
|
148.00
|
|
2021-09-15
|
20
|
469
|
-449
|
150.00
|
|
2021-09-13
|
0
|
173
|
-173
|
157.00
|
|
2021-09-10
|
0
|
171
|
-171
|
163.50
|
|
2021-09-08
|
0
|
82
|
-82
|
164.00
|
|
2021-09-01
|
99
|
0
|
99
|
175.00
|
|
2021-08-26
|
15
|
73
|
-58
|
170.50
|
|
2021-08-25
|
0
|
165
|
-165
|
170.00
|
|
2021-08-24
|
94
|
47
|
47
|
162.00
|
|
2021-08-23
|
98
|
26
|
72
|
155.00
|
|
2021-08-19
|
97
|
6
|
91
|
144.50
|
|
2021-08-18
|
91
|
0
|
91
|
150.00
|
|
2021-08-17
|
163
|
3
|
160
|
145.50
|
|
2021-08-16
|
207
|
25
|
182
|
147.50
|
|
2021-08-10
|
44
|
4
|
40
|
154.00
|
|
2021-08-09
|
34
|
2
|
32
|
158.50
|
|
2021-08-06
|
549
|
280
|
269
|
162.50
|
|
2021-08-05
|
0
|
800
|
-800
|
163.50
|
|
2021-08-04
|
281
|
9
|
272
|
165.50
|
|
2021-08-03
|
0
|
180
|
-180
|
162.00
|
|
2021-08-02
|
7
|
622
|
-615
|
161.50
|
|
2021-07-30
|
167
|
0
|
167
|
164.00
|
|
2021-07-28
|
58
|
10
|
48
|
165.00
|
|
2021-07-27
|
19
|
353
|
-334
|
169.50
|
|
2021-07-22
|
29
|
145
|
-116
|
183.50
|
|
2021-07-21
|
310
|
172
|
138
|
187.50
|
|
2021-07-14
|
7
|
200
|
-193
|
187.00
|
|
2021-07-13
|
353
|
11
|
342
|
181.50
|
|
2021-07-12
|
498
|
257
|
241
|
187.00
|
|
2021-07-08
|
102
|
11
|
91
|
170.00
|
|
2021-07-07
|
2166
|
5
|
2161
|
167.50
|
|
2021-07-05
|
4
|
287
|
-283
|
161.50
|
|
2021-07-02
|
405
|
0
|
405
|
160.50
|
|
2021-07-01
|
0
|
168
|
-168
|
150.00
|
|
2021-06-30
|
44
|
1
|
43
|
155.50
|
|
2021-06-17
|
0
|
105
|
-105
|
151.00
|
|
2021-06-11
|
53
|
152
|
-99
|
147.00
|
|
2021-06-10
|
510
|
588
|
-78
|
147.00
|
|
2021-06-09
|
100
|
0
|
100
|
141.00
|
|
2021-06-04
|
1
|
500
|
-499
|
140.00
|
|
2021-05-28
|
150
|
1
|
149
|
141.50
|
|
2021-05-26
|
541
|
2
|
539
|
135.50
|
|
2021-05-20
|
163
|
0
|
163
|
117.00
|
|
2021-05-19
|
181
|
2
|
179
|
121.50
|
|
2021-05-14
|
357
|
29
|
328
|
116.00
|
|
2021-05-13
|
110
|
0
|
110
|
121.50
|
|
2021-05-11
|
8
|
75
|
-67
|
119.00
|
|
2021-05-10
|
32
|
1
|
31
|
129.50
|
|
2021-05-07
|
30
|
0
|
30
|
134.50
|
|
2021-05-06
|
30
|
0
|
30
|
124.00
|
|
2021-05-05
|
685
|
572
|
113
|
127.00
|
|
2021-05-04
|
13
|
989
|
-976
|
129.00
|
|
2021-05-03
|
4
|
588
|
-584
|
141.50
|
|
2021-04-28
|
4
|
39
|
-35
|
158.00
|
|
2021-04-27
|
67
|
3
|
64
|
159.00
|
|
2021-04-26
|
65
|
0
|
65
|
152.00
|
|
2021-04-22
|
0
|
137
|
-137
|
148.50
|
|
2021-04-16
|
20
|
400
|
-380
|
152.50
|
|
2021-04-14
|
33
|
0
|
33
|
155.00
|
|
2021-04-08
|
200
|
8
|
192
|
166.50
|
|
2021-03-31
|
295
|
8
|
287
|
156.00
|
|
2021-03-25
|
3
|
341
|
-338
|
141.00
|
|
2021-03-23
|
70
|
0
|
70
|
142.50
|
|
2021-03-22
|
10
|
150
|
-140
|
141.00
|
|
2021-03-16
|
181
|
711
|
-530
|
146.50
|
|
2021-03-15
|
0
|
275
|
-275
|
147.50
|
|
2021-03-12
|
70
|
0
|
70
|
152.00
|
|
2021-03-11
|
1
|
1241
|
-1240
|
150.50
|
|
2021-03-08
|
0
|
29
|
-29
|
152.50
|
|
2021-03-03
|
0
|
51
|
-51
|
163.00
|
|
2021-02-26
|
2
|
30
|
-28
|
159.50
|
|
2021-02-05
|
74
|
0
|
74
|
156.00
|
|
2021-02-04
|
66
|
4
|
62
|
159.50
|
|
2021-02-03
|
290
|
6
|
284
|
163.00
|
|
2021-02-02
|
250
|
31
|
219
|
168.00
|
|
2021-02-01
|
496
|
10
|
486
|
155.50
|
|
2021-01-28
|
127
|
0
|
127
|
160.00
|
|
2021-01-26
|
505
|
55
|
450
|
163.00
|
|
2021-01-25
|
1135
|
762
|
373
|
167.00
|
|
2021-01-22
|
185
|
22
|
163
|
166.00
|
|
2021-01-21
|
508
|
6
|
502
|
151.00
|
|
2021-01-20
|
400
|
8
|
392
|
146.50
|
|
2021-01-12
|
100
|
17
|
83
|
140.00
|
|
2020-12-30
|
457
|
85
|
372
|
137.00
|
|
2020-12-29
|
142
|
19
|
123
|
136.50
|
|
2020-12-21
|
13
|
96
|
-83
|
126.00
|
|
2020-12-16
|
185
|
0
|
185
|
123.50
|
|
2020-12-14
|
21
|
0
|
21
|
121.00
|
|
2020-12-11
|
0
|
180
|
-180
|
121.50
|
|
2020-12-10
|
210
|
0
|
210
|
125.00
|
|
2020-12-09
|
367
|
8
|
359
|
128.50
|
|
2020-12-07
|
91
|
1
|
90
|
123.00
|
|
2020-12-02
|
611
|
453
|
158
|
131.00
|
|
2020-11-30
|
0
|
94
|
-94
|
121.50
|
|
2020-11-27
|
300
|
112
|
188
|
122.00
|
|
2020-11-24
|
0
|
85
|
-85
|
120.50
|
|
2020-11-23
|
90
|
318
|
-228
|
122.00
|
|
2020-11-20
|
533
|
97
|
436
|
126.00
|
|
2020-11-19
|
10
|
240
|
-230
|
121.00
|
|
2020-11-18
|
1010
|
37
|
973
|
121.50
|
|
2020-11-06
|
4
|
100
|
-96
|
103.00
|
|
2020-10-26
|
0
|
250
|
-250
|
102.00
|
|
2020-10-23
|
250
|
0
|
250
|
104.00
|
|
2020-10-22
|
0
|
81
|
-81
|
101.00
|
|
2020-10-21
|
28
|
0
|
28
|
102.50
|
|
2020-10-06
|
126
|
533
|
-407
|
104.50
|
|
2020-09-29
|
277
|
619
|
-342
|
101.00
|
|
2020-09-28
|
729
|
21
|
708
|
102.00
|
|
2020-09-24
|
172
|
982
|
-810
|
97.10
|
|
2020-09-23
|
876
|
20
|
856
|
102.00
|
|
2020-09-18
|
2
|
102
|
-100
|
98.60
|
|
2020-09-17
|
1244
|
1365
|
-121
|
100.00
|
|
2020-09-16
|
415
|
1218
|
-803
|
100.00
|
|
2020-09-15
|
1049
|
0
|
1049
|
102.00
|
|
2020-09-11
|
550
|
374
|
176
|
95.30
|
|
2020-09-09
|
60
|
10
|
50
|
89.00
|
|
2020-09-08
|
0
|
11
|
-11
|
88.20
|
|
2020-08-18
|
0
|
191
|
-191
|
88.80
|
|
2020-08-05
|
38
|
0
|
38
|
97.50
|
|
2020-07-02
|
547
|
27
|
520
|
99.10
|
|
2020-06-23
|
0
|
30
|
-30
|
92.20
|
|
2020-05-26
|
20
|
0
|
20
|
88.50
|
|
2020-05-15
|
0
|
475
|
-475
|
91.10
|
|
2020-04-29
|
147
|
600
|
-453
|
91.50
|
|
2020-04-27
|
71
|
15
|
56
|
88.70
|
|
2020-04-24
|
3
|
43
|
-40
|
87.60
|
|
2020-04-22
|
2
|
51
|
-49
|
87.50
|
|
2020-04-20
|
71
|
13
|
58
|
87.90
|
|
2020-04-17
|
35
|
93
|
-58
|
88.10
|
|
2020-04-13
|
60
|
104
|
-44
|
85.30
|
|
2020-04-10
|
41
|
16
|
25
|
86.20
|
|
2020-04-09
|
0
|
58
|
-58
|
86.50
|
|
2020-04-08
|
5
|
182
|
-177
|
89.60
|
|
2020-04-07
|
182
|
20
|
162
|
87.30
|
|
2020-03-25
|
25
|
72
|
-47
|
75.70
|
|
2020-03-24
|
46
|
0
|
46
|
69.80
|
|
2020-03-19
|
40
|
220
|
-180
|
57.60
|
|
2020-03-18
|
50
|
8
|
42
|
64.00
|
|
2020-03-06
|
44
|
81
|
-37
|
98.60
|
|
2020-02-13
|
5
|
145
|
-140
|
100.00
|
|
2020-02-05
|
155
|
24
|
131
|
97.80
|
|
2020-02-03
|
0
|
57
|
-57
|
94.90
|
|
2020-01-13
|
0
|
108
|
-108
|
90.70
|
|
2020-01-08
|
0
|
1936
|
-1936
|
90.20
|
|
2020-01-07
|
1
|
87
|
-86
|
97.60
|
|
2020-01-03
|
0
|
290
|
-290
|
101.50
|
|
2020-01-02
|
162
|
0
|
162
|
105.00
|
|
2019-12-31
|
87
|
0
|
87
|
99.50
|
|
2019-12-26
|
0
|
147
|
-147
|
100.00
|
|
2019-12-25
|
0
|
101
|
-101
|
100.00
|
|
2019-12-18
|
71
|
0
|
71
|
106.00
|
|
2019-12-06
|
0
|
104
|
-104
|
105.50
|
|
2019-12-04
|
0
|
214
|
-214
|
107.50
|
|
2019-11-29
|
6
|
127
|
-121
|
111.50
|
|
2019-11-21
|
0
|
215
|
-215
|
94.20
|
|
2019-11-20
|
0
|
129
|
-129
|
94.20
|
|
2019-11-19
|
0
|
65
|
-65
|
97.50
|
|
2019-11-18
|
0
|
214
|
-214
|
101.00
|
|
2019-11-13
|
68
|
0
|
68
|
102.00
|
|
2019-11-08
|
0
|
346
|
-346
|
108.50
|
|
2019-11-07
|
0
|
170
|
-170
|
109.50
|
|
2019-11-05
|
0
|
61
|
-61
|
124.00
|
|
2019-11-01
|
3
|
57
|
-54
|
114.50
|
|
2019-10-29
|
32
|
353
|
-321
|
109.50
|
|
2019-10-28
|
27
|
772
|
-745
|
116.50
|
|
2019-10-22
|
106
|
0
|
106
|
119.00
|
|
2019-10-21
|
1501
|
0
|
1501
|
113.00
|
|
2019-10-17
|
44
|
174
|
-130
|
110.00
|
|
2019-10-16
|
55
|
2187
|
-2132
|
100.50
|
|
2019-10-04
|
360
|
17
|
343
|
87.60
|
|
2019-10-02
|
15
|
381
|
-366
|
85.80
|
|
2019-10-01
|
365
|
14
|
351
|
84.70
|
|
2019-09-26
|
360
|
40
|
320
|
84.40
|
|
2019-09-25
|
0
|
60
|
-60
|
83.90
|
|
2019-09-24
|
101
|
35
|
66
|
82.60
|
|
2019-09-19
|
0
|
117
|
-117
|
86.60
|
|
2019-09-18
|
1062
|
101
|
961
|
86.00
|
|
2019-09-11
|
60
|
126
|
-66
|
80.50
|
|
2019-09-10
|
103
|
10
|
93
|
81.20
|
|
2019-09-06
|
189
|
50
|
139
|
78.00
|
|
2019-09-04
|
256
|
21
|
235
|
77.10
|
|
2019-09-03
|
509
|
0
|
509
|
70.10
|
|
2019-08-28
|
0
|
58
|
-58
|
65.90
|
|
2019-08-26
|
0
|
162
|
-162
|
66.00
|
|
2019-08-19
|
132
|
0
|
132
|
70.80
|
|
2019-08-16
|
0
|
50
|
-50
|
70.10
|
|
2019-08-14
|
95
|
0
|
95
|
74.20
|
|
2019-08-12
|
0
|
164
|
-164
|
71.10
|
|
2019-08-08
|
0
|
519
|
-519
|
71.40
|
|
2019-08-06
|
618
|
172
|
446
|
69.20
|
|
2019-08-01
|
130
|
75
|
55
|
73.50
|
|
2019-07-31
|
266
|
505
|
-239
|
71.00
|
|
2019-07-30
|
10
|
126
|
-116
|
71.70
|
|
2019-07-26
|
400
|
0
|
400
|
74.30
|
|
2019-07-24
|
59
|
0
|
59
|
72.80
|
|
2019-07-23
|
180
|
5
|
175
|
72.80
|
|
2019-07-22
|
127
|
1
|
126
|
74.00
|
|
2019-07-19
|
136
|
12
|
124
|
72.40
|
|
2019-07-12
|
83
|
0
|
83
|
72.00
|
|
2019-07-11
|
302
|
0
|
302
|
72.50
|
| 合計 | 68161 | 75812 | -7651 | |
