| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
73
|
414
|
-341
|
66.30
|
|
2026-06-02
|
351
|
12
|
339
|
65.60
|
|
2026-05-29
|
11
|
182
|
-171
|
60.60
|
|
2026-05-28
|
25
|
566
|
-541
|
60.40
|
|
2026-05-27
|
1892
|
1181
|
711
|
61.00
|
|
2026-01-20
|
691
|
2176
|
-1485
|
68.60
|
|
2026-01-19
|
776
|
901
|
-125
|
73.10
|
|
2026-01-16
|
2429
|
3703
|
-1274
|
66.50
|
|
2026-01-15
|
2915
|
39
|
2876
|
60.50
|
|
2026-01-09
|
643
|
2478
|
-1835
|
53.10
|
|
2026-01-08
|
2508
|
678
|
1830
|
54.10
|
|
2025-12-26
|
78
|
389
|
-311
|
44.65
|
|
2025-12-24
|
314
|
2
|
312
|
43.35
|
|
2025-10-20
|
749
|
1383
|
-634
|
49.15
|
|
2025-10-17
|
3910
|
5055
|
-1145
|
46.90
|
|
2025-10-16
|
2736
|
947
|
1789
|
42.65
|
|
2025-09-16
|
457
|
2870
|
-2413
|
41.70
|
|
2025-09-15
|
2466
|
23
|
2443
|
41.50
|
|
2025-09-10
|
44
|
301
|
-257
|
36.95
|
|
2025-09-09
|
1465
|
1206
|
259
|
39.25
|
|
2025-07-07
|
5
|
16
|
-11
|
31.15
|
|
2025-06-20
|
11
|
206
|
-195
|
36.05
|
|
2025-06-19
|
212
|
147
|
65
|
37.10
|
|
2025-06-18
|
493
|
367
|
126
|
37.90
|
|
2025-06-10
|
42
|
397
|
-355
|
37.05
|
|
2025-06-06
|
849
|
963
|
-114
|
36.90
|
|
2025-06-05
|
462
|
18
|
444
|
35.75
|
|
2025-06-03
|
25
|
212
|
-187
|
33.25
|
|
2025-06-02
|
9
|
200
|
-191
|
33.60
|
|
2025-05-29
|
384
|
10
|
374
|
34.50
|
|
2025-05-21
|
5
|
56
|
-51
|
34.15
|
|
2025-05-20
|
184
|
115
|
69
|
34.00
|
|
2025-05-14
|
747
|
844
|
-97
|
36.30
|
|
2025-05-13
|
375
|
233
|
142
|
34.40
|
|
2025-05-07
|
8
|
92
|
-84
|
30.90
|
|
2025-05-06
|
120
|
34
|
86
|
32.00
|
|
2025-04-22
|
157
|
837
|
-680
|
30.70
|
|
2025-04-18
|
697
|
0
|
697
|
27.25
|
|
2025-03-21
|
0
|
27
|
-27
|
33.30
|
|
2025-03-20
|
42
|
0
|
42
|
35.00
|
|
2024-05-17
|
0
|
166
|
-166
|
44.00
|
|
2024-05-10
|
0
|
34
|
-34
|
45.25
|
|
2024-05-07
|
200
|
148
|
52
|
46.40
|
|
2024-05-06
|
148
|
0
|
148
|
47.10
|
|
2024-04-10
|
0
|
221
|
-221
|
47.80
|
|
2024-04-09
|
223
|
51
|
172
|
49.15
|
|
2024-04-08
|
50
|
0
|
50
|
45.80
|
|
2024-02-16
|
0
|
53
|
-53
|
45.30
|
|
2024-01-25
|
16
|
2
|
14
|
43.40
|
|
2024-01-24
|
25
|
0
|
25
|
43.85
|
|
2023-12-29
|
62
|
0
|
62
|
46.90
|
|
2023-12-25
|
7
|
142
|
-135
|
45.00
|
|
2023-12-22
|
135
|
0
|
135
|
47.95
|
|
2023-12-07
|
21
|
248
|
-227
|
43.95
|
|
2023-12-06
|
231
|
4
|
227
|
45.50
|
|
2023-12-04
|
348
|
120
|
228
|
43.95
|
|
2023-11-30
|
1
|
121
|
-120
|
41.10
|
|
2023-11-29
|
120
|
1
|
119
|
40.85
|
|
2023-09-08
|
60
|
0
|
60
|
36.85
|
|
2020-12-29
|
25
|
0
|
25
|
30.60
|
|
2020-10-12
|
0
|
18
|
-18
|
23.95
|
|
2020-10-07
|
18
|
0
|
18
|
23.85
|
| 合計 | 31050 | 30609 | 441 | |