| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
585
|
3400
|
-2815
|
124.50
|
|
2026-05-22
|
2976
|
156
|
2820
|
118.50
|
|
2026-05-20
|
145
|
840
|
-695
|
107.50
|
|
2026-05-18
|
1158
|
324
|
834
|
105.00
|
|
2026-05-07
|
153
|
357
|
-204
|
95.80
|
|
2026-05-06
|
1024
|
899
|
125
|
96.80
|
|
2026-04-09
|
163
|
1562
|
-1399
|
95.80
|
|
2026-04-08
|
1470
|
128
|
1342
|
103.00
|
|
2026-04-02
|
212
|
401
|
-189
|
89.20
|
|
2026-04-01
|
267
|
79
|
188
|
91.80
|
|
2026-03-31
|
128
|
60
|
68
|
86.20
|
|
2026-03-27
|
146
|
49
|
97
|
91.40
|
|
2026-03-26
|
179
|
136
|
43
|
88.10
|
|
2026-03-24
|
342
|
384
|
-42
|
85.70
|
|
2026-03-23
|
300
|
156
|
144
|
86.80
|
|
2026-03-19
|
339
|
2840
|
-2501
|
86.30
|
|
2026-03-18
|
3021
|
547
|
2474
|
89.10
|
|
2026-03-17
|
218
|
3151
|
-2933
|
81.00
|
|
2026-03-16
|
3283
|
296
|
2987
|
83.20
|
|
2026-03-09
|
45
|
9
|
36
|
64.50
|
|
2026-02-02
|
174
|
1878
|
-1704
|
73.20
|
|
2026-01-30
|
5666
|
2798
|
2868
|
76.30
|
|
2026-01-29
|
1511
|
2249
|
-738
|
69.40
|
|
2026-01-28
|
1187
|
72
|
1115
|
64.20
|
|
2026-01-20
|
37
|
65
|
-28
|
51.20
|
|
2025-12-31
|
63
|
109
|
-46
|
51.00
|
|
2025-12-30
|
32
|
14
|
18
|
52.20
|
|
2025-12-26
|
80
|
19
|
61
|
52.00
|
|
2025-12-18
|
56
|
113
|
-57
|
49.60
|
|
2025-12-17
|
35
|
4
|
31
|
51.60
|
|
2025-12-10
|
44
|
22
|
22
|
52.10
|
|
2025-12-04
|
22
|
34
|
-12
|
46.55
|
|
2025-11-24
|
5
|
16
|
-11
|
45.40
|
|
2025-11-17
|
68
|
589
|
-521
|
52.60
|
|
2025-11-13
|
202
|
616
|
-414
|
55.90
|
|
2025-11-11
|
493
|
173
|
320
|
57.70
|
|
2025-11-06
|
86
|
26
|
60
|
55.20
|
|
2025-10-29
|
557
|
397
|
160
|
57.90
|
|
2025-10-28
|
196
|
326
|
-130
|
52.70
|
|
2025-10-17
|
169
|
8
|
161
|
47.05
|
|
2025-10-07
|
170
|
559
|
-389
|
48.35
|
|
2025-10-03
|
393
|
0
|
393
|
45.95
|
|
2025-10-02
|
14
|
48
|
-34
|
41.80
|
|
2025-10-01
|
36
|
86
|
-50
|
41.45
|
|
2025-09-30
|
73
|
38
|
35
|
42.30
|
|
2025-09-26
|
0
|
107
|
-107
|
41.15
|
|
2025-09-25
|
47
|
101
|
-54
|
43.00
|
|
2025-09-24
|
0
|
135
|
-135
|
44.00
|
|
2025-09-23
|
241
|
1815
|
-1574
|
45.75
|
|
2025-09-22
|
1789
|
11
|
1778
|
46.95
|
|
2025-09-19
|
4
|
115
|
-111
|
42.70
|
|
2025-09-18
|
95
|
21
|
74
|
44.80
|
|
2025-09-17
|
180
|
919
|
-739
|
43.70
|
|
2025-09-16
|
961
|
50
|
911
|
41.60
|
|
2025-09-12
|
0
|
24
|
-24
|
37.50
|
|
2025-09-11
|
0
|
16
|
-16
|
37.30
|
|
2025-09-02
|
11
|
83
|
-72
|
37.50
|
|
2025-09-01
|
2
|
38
|
-36
|
39.55
|
|
2025-08-29
|
0
|
18
|
-18
|
40.85
|
|
2025-08-28
|
0
|
11
|
-11
|
41.60
|
|
2025-08-27
|
0
|
16
|
-16
|
41.90
|
|
2025-08-26
|
39
|
62
|
-23
|
42.10
|
|
2025-08-25
|
47
|
0
|
47
|
41.75
|
|
2025-08-22
|
10
|
55
|
-45
|
41.55
|
|
2025-08-21
|
97
|
10
|
87
|
43.40
|
|
2025-08-15
|
0
|
21
|
-21
|
42.75
|
|
2025-08-07
|
1
|
19
|
-18
|
41.55
|
|
2025-08-04
|
27
|
0
|
27
|
42.70
|
|
2025-07-30
|
19
|
30
|
-11
|
42.10
|
|
2025-07-29
|
16
|
35
|
-19
|
42.20
|
|
2025-07-22
|
84
|
28
|
56
|
42.95
|
|
2025-07-21
|
16
|
0
|
16
|
42.65
|
|
2025-07-16
|
30
|
90
|
-60
|
42.65
|
|
2025-07-15
|
108
|
6
|
102
|
43.25
|
|
2025-07-09
|
0
|
10
|
-10
|
41.85
|
|
2025-06-30
|
8
|
64
|
-56
|
44.00
|
|
2025-06-27
|
45
|
0
|
45
|
45.00
|
|
2025-06-19
|
304
|
9
|
295
|
47.65
|
|
2025-06-16
|
151
|
18
|
133
|
49.35
|
|
2025-06-13
|
2
|
56
|
-54
|
48.60
|
|
2025-06-10
|
165
|
31
|
134
|
44.80
|
|
2025-06-04
|
30
|
0
|
30
|
45.25
|
|
2025-06-02
|
42
|
197
|
-155
|
44.50
|
|
2025-05-29
|
67
|
26
|
41
|
46.50
|
|
2025-05-06
|
303
|
1
|
302
|
51.30
|
|
2025-04-30
|
154
|
2073
|
-1919
|
55.90
|
|
2025-04-29
|
2001
|
2
|
1999
|
57.30
|
|
2025-04-22
|
4
|
111
|
-107
|
52.20
|
|
2025-04-18
|
12
|
198
|
-186
|
54.60
|
|
2025-04-15
|
76
|
4
|
72
|
60.30
|
|
2025-04-02
|
599
|
339
|
260
|
68.80
|
|
2025-03-27
|
0
|
51
|
-51
|
65.00
|
|
2025-03-25
|
0
|
524
|
-524
|
|
|
2025-03-24
|
2
|
81
|
-79
|
66.00
|
|
2025-03-18
|
127
|
1586
|
-1459
|
72.40
|
|
2025-03-17
|
1946
|
762
|
1184
|
74.80
|
|
2025-03-14
|
391
|
251
|
140
|
68.00
|
|
2025-03-11
|
158
|
350
|
-192
|
65.00
|
|
2025-03-10
|
643
|
221
|
422
|
65.50
|
|
2025-03-07
|
10
|
108
|
-98
|
67.60
|
|
2025-03-06
|
34
|
134
|
-100
|
64.60
|
|
2025-03-05
|
447
|
306
|
141
|
67.30
|
|
2025-03-03
|
954
|
1414
|
-460
|
63.80
|
|
2025-02-26
|
260
|
734
|
-474
|
71.50
|
|
2025-02-25
|
30
|
105
|
-75
|
78.00
|
|
2025-02-24
|
663
|
216
|
447
|
78.40
|
|
2025-02-19
|
0
|
110
|
-110
|
78.90
|
|
2025-02-18
|
100
|
28
|
72
|
77.70
|
|
2025-02-11
|
184
|
43
|
141
|
59.70
|
|
2025-02-06
|
452
|
163
|
289
|
50.40
|
|
2025-02-05
|
665
|
212
|
453
|
48.35
|
|
2025-01-07
|
20
|
2
|
18
|
37.90
|
|
2024-11-28
|
0
|
50
|
-50
|
39.00
|
|
2024-10-28
|
0
|
140
|
-140
|
39.80
|
|
2024-10-09
|
1
|
61
|
-60
|
44.10
|
|
2024-10-07
|
0
|
158
|
-158
|
45.50
|
|
2024-10-04
|
1
|
60
|
-59
|
44.25
|
|
2024-09-30
|
0
|
103
|
-103
|
45.65
|
|
2024-09-26
|
286
|
134
|
152
|
48.10
|
|
2024-09-02
|
1
|
150
|
-149
|
51.60
|
|
2024-08-30
|
2
|
300
|
-298
|
51.50
|
|
2024-08-28
|
177
|
666
|
-489
|
55.40
|
|
2024-08-27
|
495
|
133
|
362
|
57.00
|
|
2024-08-26
|
557
|
26
|
531
|
54.80
|
|
2024-08-22
|
411
|
1453
|
-1042
|
54.00
|
|
2024-08-21
|
1231
|
154
|
1077
|
54.80
|
|
2024-08-14
|
59
|
606
|
-547
|
47.65
|
|
2024-08-08
|
7
|
77
|
-70
|
42.95
|
|
2024-08-07
|
152
|
80
|
72
|
41.25
|
|
2024-08-05
|
43
|
2
|
41
|
37.05
|
|
2024-08-02
|
62
|
445
|
-383
|
40.50
|
|
2024-08-01
|
846
|
632
|
214
|
43.15
|
|
2024-07-31
|
228
|
3
|
225
|
42.80
|
|
2024-07-19
|
0
|
47
|
-47
|
42.20
|
|
2024-07-01
|
11
|
383
|
-372
|
40.75
|
|
2024-06-28
|
2
|
100
|
-98
|
44.00
|
|
2024-06-27
|
112
|
27
|
85
|
44.45
|
|
2024-06-26
|
427
|
33
|
394
|
45.30
|
|
2024-06-20
|
66
|
753
|
-687
|
44.55
|
|
2024-06-19
|
93
|
267
|
-174
|
46.40
|
|
2024-06-18
|
774
|
1860
|
-1086
|
44.75
|
|
2024-06-17
|
1455
|
243
|
1212
|
42.65
|
|
2024-06-04
|
15
|
403
|
-388
|
37.70
|
|
2024-06-03
|
740
|
7
|
733
|
37.65
|
|
2024-05-30
|
25
|
81
|
-56
|
35.90
|
|
2024-05-28
|
110
|
218
|
-108
|
36.30
|
|
2024-05-27
|
0
|
100
|
-100
|
35.60
|
|
2024-05-24
|
135
|
80
|
55
|
35.80
|
|
2024-05-23
|
58
|
228
|
-170
|
36.00
|
|
2024-05-22
|
320
|
62
|
258
|
37.05
|
|
2024-05-21
|
82
|
454
|
-372
|
|
|
2024-05-16
|
1304
|
7198
|
-5894
|
37.00
|
|
2024-05-15
|
6366
|
62
|
6304
|
37.00
|
|
2024-05-14
|
16
|
126
|
-110
|
33.65
|
|
2024-05-10
|
124
|
31
|
93
|
34.35
|
|
2024-05-08
|
132
|
14
|
118
|
36.60
|
|
2024-05-07
|
461
|
1530
|
-1069
|
35.90
|
|
2024-05-06
|
1243
|
355
|
888
|
36.40
|
|
2024-05-03
|
357
|
46
|
311
|
33.65
|
|
2024-04-12
|
3265
|
3671
|
-406
|
30.75
|
|
2024-04-11
|
81
|
202
|
-121
|
30.65
|
|
2024-04-10
|
346
|
2357
|
-2011
|
31.15
|
|
2024-04-09
|
1851
|
569
|
1282
|
32.90
|
|
2024-04-08
|
1287
|
0
|
1287
|
29.95
|
|
2024-03-07
|
16
|
788
|
-772
|
23.60
|
|
2024-03-04
|
0
|
44
|
-44
|
25.70
|
|
2024-03-01
|
0
|
150
|
-150
|
25.55
|
|
2024-02-29
|
4
|
781
|
-777
|
26.00
|
|
2024-02-27
|
7247
|
14102
|
-6855
|
25.15
|
|
2024-02-26
|
8616
|
39
|
8577
|
27.50
|
|
2024-01-31
|
122
|
19
|
103
|
25.30
|
|
2023-12-19
|
0
|
50
|
-50
|
14.15
|
|
2023-12-15
|
0
|
300
|
-300
|
14.40
|
|
2023-12-12
|
229
|
2707
|
-2478
|
14.90
|
|
2023-12-11
|
2732
|
29
|
2703
|
14.70
|
|
2023-12-08
|
152
|
26
|
126
|
13.40
|
|
2023-12-01
|
366
|
1188
|
-822
|
13.35
|
|
2023-11-30
|
1049
|
225
|
824
|
12.90
|
|
2020-05-19
|
0
|
35
|
-35
|
11.25
|
|
2020-03-12
|
0
|
50
|
-50
|
9.83
|
|
2020-02-27
|
50
|
0
|
50
|
10.25
|
|
2020-02-18
|
0
|
52
|
-52
|
10.70
|
| 合計 | 88796 | 87934 | 862 | |
