| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-21
|
0
|
100
|
-100
|
40.95
|
|
2025-01-20
|
0
|
100
|
-100
|
42.40
|
|
2025-01-16
|
0
|
120
|
-120
|
40.60
|
|
2025-01-14
|
0
|
100
|
-100
|
42.60
|
|
2025-01-13
|
2
|
25
|
-23
|
40.15
|
|
2025-01-09
|
0
|
184
|
-184
|
41.95
|
|
2025-01-08
|
0
|
70
|
-70
|
42.80
|
|
2025-01-07
|
0
|
160
|
-160
|
42.70
|
|
2025-01-06
|
0
|
290
|
-290
|
42.90
|
|
2025-01-02
|
0
|
200
|
-200
|
42.55
|
|
2024-12-31
|
5
|
74
|
-69
|
43.85
|
|
2024-12-30
|
0
|
126
|
-126
|
44.20
|
|
2024-12-26
|
22
|
334
|
-312
|
48.05
|
|
2024-12-25
|
0
|
417
|
-417
|
47.40
|
|
2024-12-24
|
0
|
255
|
-255
|
46.75
|
|
2024-12-23
|
0
|
29
|
-29
|
46.80
|
|
2024-12-20
|
0
|
280
|
-280
|
46.90
|
|
2024-12-19
|
0
|
247
|
-247
|
46.75
|
|
2024-12-18
|
158
|
478
|
-320
|
48.35
|
|
2024-12-17
|
25
|
0
|
25
|
45.65
|
|
2024-12-16
|
0
|
40
|
-40
|
46.05
|
|
2024-12-09
|
1
|
700
|
-699
|
51.20
|
|
2024-11-26
|
4803
|
228
|
4575
|
58.20
|
|
2024-11-21
|
26
|
3028
|
-3002
|
56.90
|
|
2024-11-20
|
2500
|
0
|
2500
|
55.60
|
|
2024-11-19
|
255
|
1100
|
-845
|
50.60
|
|
2024-11-18
|
1140
|
71
|
1069
|
53.40
|
|
2024-11-15
|
311
|
1
|
310
|
48.55
|
|
2024-07-18
|
0
|
38
|
-38
|
51.80
|
|
2024-07-17
|
0
|
12
|
-12
|
50.50
|
|
2024-07-05
|
41
|
150
|
-109
|
57.90
|
|
2024-07-04
|
110
|
1820
|
-1710
|
56.30
|
|
2024-07-03
|
1786
|
381
|
1405
|
|
|
2024-07-02
|
728
|
472
|
256
|
46.60
|
|
2024-07-01
|
225
|
0
|
225
|
42.45
|
|
2024-04-25
|
94
|
0
|
94
|
32.60
|
|
2022-08-30
|
4
|
0
|
4
|
40.60
|
|
2022-04-22
|
0
|
26
|
-26
|
52.70
|
|
2022-01-24
|
0
|
150
|
-150
|
77.50
|
|
2022-01-20
|
1731
|
6581
|
-4850
|
83.10
|
|
2022-01-19
|
1400
|
2300
|
-900
|
84.00
|
|
2022-01-18
|
400
|
500
|
-100
|
79.70
|
|
2022-01-13
|
0
|
84
|
-84
|
76.70
|
|
2022-01-12
|
100
|
0
|
100
|
77.00
|
|
2022-01-11
|
145
|
413
|
-268
|
82.20
|
|
2022-01-10
|
271
|
0
|
271
|
82.70
|
|
2022-01-06
|
540
|
321
|
219
|
86.90
|
|
2022-01-05
|
1346
|
1088
|
258
|
84.20
|
|
2022-01-04
|
720
|
92
|
628
|
89.50
|
|
2022-01-03
|
350
|
50
|
300
|
81.40
|
|
2021-12-27
|
100
|
0
|
100
|
74.00
|
|
2021-12-22
|
201
|
1
|
200
|
70.00
|
|
2021-12-16
|
150
|
10
|
140
|
67.20
|
|
2021-12-14
|
360
|
0
|
360
|
63.50
|
|
2021-12-09
|
114
|
0
|
114
|
69.00
|
|
2021-12-08
|
1405
|
400
|
1005
|
65.40
|
|
2021-12-07
|
400
|
0
|
400
|
59.50
|
|
2021-04-13
|
0
|
250
|
-250
|
58.70
|
|
2021-04-12
|
0
|
250
|
-250
|
60.90
|
|
2021-04-07
|
602
|
272
|
330
|
61.00
|
|
2021-04-06
|
739
|
540
|
199
|
57.70
|
|
2021-01-06
|
0
|
80
|
-80
|
52.50
|
|
2021-01-05
|
0
|
280
|
-280
|
56.30
|
|
2021-01-04
|
360
|
0
|
360
|
59.20
|
|
2020-11-30
|
0
|
60
|
-60
|
52.20
|
|
2020-11-27
|
198
|
138
|
60
|
52.20
|
|
2020-11-24
|
5
|
45
|
-40
|
51.50
|
|
2020-11-23
|
0
|
35
|
-35
|
51.90
|
|
2020-11-11
|
14
|
0
|
14
|
48.30
|
|
2020-11-10
|
16
|
0
|
16
|
47.85
|
|
2020-11-09
|
6
|
0
|
6
|
47.65
|
|
2020-11-02
|
5
|
0
|
5
|
44.80
|
|
2020-10-30
|
18
|
0
|
18
|
44.85
|
|
2020-10-29
|
15
|
0
|
15
|
45.20
|
|
2020-10-20
|
6
|
0
|
6
|
45.65
|
|
2020-08-28
|
16
|
0
|
16
|
46.55
|
|
2020-08-21
|
25
|
0
|
25
|
46.50
|
|
2020-08-19
|
20
|
0
|
20
|
49.40
|
|
2020-08-12
|
0
|
49
|
-49
|
51.40
|
|
2020-08-11
|
10
|
62
|
-52
|
52.50
|
|
2020-08-07
|
25
|
0
|
25
|
54.60
|
|
2020-07-23
|
0
|
15
|
-15
|
54.10
|
|
2020-07-06
|
11
|
0
|
11
|
47.50
|
| 合計 | 24060 | 25722 | -1662 | |
