| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
583
|
-576
|
56.50
|
|
2026-05-28
|
363
|
4200
|
-3837
|
62.00
|
|
2026-05-27
|
6057
|
2031
|
4026
|
60.60
|
|
2026-05-26
|
472
|
684
|
-212
|
55.10
|
|
2026-05-22
|
5
|
218
|
-213
|
49.15
|
|
2026-05-20
|
78
|
650
|
-572
|
46.25
|
|
2026-05-07
|
118
|
49
|
69
|
51.10
|
|
2026-05-06
|
958
|
70
|
888
|
51.90
|
|
2026-04-23
|
194
|
84
|
110
|
46.45
|
|
2026-04-16
|
138
|
101
|
37
|
49.50
|
|
2026-04-15
|
83
|
2
|
81
|
49.25
|
|
2026-04-10
|
16
|
214
|
-198
|
49.30
|
|
2026-03-23
|
27
|
757
|
-730
|
57.60
|
|
2026-03-20
|
2053
|
1360
|
693
|
63.20
|
|
2026-03-18
|
45
|
286
|
-241
|
61.20
|
|
2026-03-17
|
308
|
64
|
244
|
60.90
|
|
2026-02-06
|
50
|
9
|
41
|
58.90
|
|
2026-01-29
|
867
|
508
|
359
|
79.10
|
|
2026-01-20
|
403
|
3467
|
-3064
|
85.00
|
|
2026-01-19
|
3254
|
202
|
3052
|
88.00
|
|
2026-01-15
|
428
|
688
|
-260
|
79.70
|
|
2026-01-05
|
10168
|
9378
|
790
|
68.50
|
|
2026-01-02
|
103
|
8
|
95
|
62.30
|
|
2025-12-31
|
105
|
5
|
100
|
57.20
|
|
2025-12-29
|
101
|
1
|
100
|
53.80
|
|
2025-12-12
|
3844
|
9884
|
-6040
|
54.60
|
|
2025-12-11
|
7601
|
1446
|
6155
|
54.10
|
|
2025-12-10
|
1791
|
2668
|
-877
|
49.25
|
|
2025-12-09
|
2543
|
11490
|
-8947
|
47.90
|
|
2025-12-08
|
10194
|
661
|
9533
|
43.55
|
|
2025-12-05
|
1899
|
1462
|
437
|
39.60
|
|
2025-12-02
|
2364
|
9593
|
-7229
|
39.40
|
|
2025-12-01
|
10849
|
3912
|
6937
|
40.60
|
|
2025-11-28
|
737
|
293
|
444
|
36.95
|
|
2025-11-18
|
3
|
280
|
-277
|
35.50
|
|
2025-11-14
|
274
|
25
|
249
|
38.00
|
|
2025-11-12
|
861
|
211
|
650
|
38.30
|
|
2025-11-11
|
2722
|
3379
|
-657
|
34.85
|
|
2025-11-10
|
1641
|
309
|
1332
|
31.70
|
|
2025-11-07
|
1946
|
8054
|
-6108
|
28.85
|
|
2025-11-06
|
11245
|
4825
|
6420
|
26.25
|
|
2025-10-21
|
249
|
2374
|
-2125
|
24.60
|
|
2025-10-20
|
2439
|
304
|
2135
|
25.35
|
|
2025-10-07
|
148
|
2997
|
-2849
|
23.35
|
|
2025-10-03
|
3907
|
4635
|
-728
|
21.25
|
|
2025-10-02
|
10325
|
6812
|
3513
|
19.35
|
|
2025-10-01
|
4
|
1004
|
-1000
|
17.60
|
|
2025-09-30
|
1011
|
11
|
1000
|
18.00
|
|
2025-09-19
|
45
|
1016
|
-971
|
17.95
|
|
2025-09-18
|
6001
|
4896
|
1105
|
17.50
|
|
2024-07-30
|
0
|
55
|
-55
|
18.15
|
|
2024-07-23
|
0
|
58
|
-58
|
18.80
|
|
2024-06-26
|
30
|
659
|
-629
|
21.00
|
|
2024-06-25
|
3326
|
8148
|
-4822
|
21.40
|
|
2024-06-24
|
5958
|
503
|
5455
|
22.75
|
|
2024-05-29
|
0
|
400
|
-400
|
19.85
|
|
2024-05-28
|
0
|
500
|
-500
|
19.90
|
|
2024-05-27
|
0
|
845
|
-845
|
19.90
|
|
2024-05-24
|
0
|
260
|
-260
|
18.90
|
|
2024-05-23
|
1
|
850
|
-849
|
19.25
|
|
2024-05-22
|
2
|
2573
|
-2571
|
19.75
|
|
2024-05-21
|
8948
|
3525
|
5423
|
|
|
2024-03-29
|
2
|
133
|
-131
|
17.90
|
|
2024-03-28
|
133
|
1
|
132
|
17.85
|
|
2023-11-20
|
0
|
78
|
-78
|
15.40
|
|
2023-05-16
|
8
|
0
|
8
|
12.85
|
|
2023-03-21
|
0
|
25
|
-25
|
13.00
|
|
2023-01-03
|
0
|
2
|
-2
|
11.35
|
|
2022-09-13
|
6
|
0
|
6
|
13.15
|
|
2022-04-22
|
0
|
13
|
-13
|
15.60
|
|
2021-12-21
|
0
|
60
|
-60
|
18.35
|
|
2021-12-15
|
60
|
0
|
60
|
18.05
|
|
2021-10-19
|
0
|
165
|
-165
|
17.00
|
|
2021-10-01
|
27
|
0
|
27
|
16.50
|
|
2021-07-29
|
80
|
30
|
50
|
21.15
|
|
2021-05-07
|
0
|
105
|
-105
|
16.95
|
|
2021-05-06
|
108
|
169
|
-61
|
16.05
|
|
2021-05-05
|
0
|
50
|
-50
|
16.00
|
|
2021-05-04
|
489
|
166
|
323
|
16.30
|
|
2021-04-29
|
0
|
900
|
-900
|
18.60
|
|
2021-04-28
|
1400
|
500
|
900
|
19.20
|
|
2021-04-27
|
0
|
140
|
-140
|
18.90
|
|
2021-04-20
|
261
|
27
|
234
|
16.90
|
|
2021-03-12
|
0
|
54
|
-54
|
13.00
|
|
2021-02-25
|
0
|
150
|
-150
|
14.05
|
|
2021-02-24
|
150
|
0
|
150
|
13.75
|
|
2021-02-18
|
0
|
100
|
-100
|
13.75
|
|
2021-02-17
|
100
|
0
|
100
|
13.25
|
|
2020-12-25
|
0
|
240
|
-240
|
14.05
|
|
2020-12-24
|
240
|
10
|
230
|
14.00
|
|
2020-12-23
|
15
|
315
|
-300
|
14.00
|
|
2020-12-22
|
310
|
0
|
310
|
13.35
|
|
2020-09-07
|
0
|
610
|
-610
|
10.35
|
|
2020-09-02
|
0
|
310
|
-310
|
9.91
|
|
2020-08-31
|
0
|
147
|
-147
|
9.96
|
|
2020-03-11
|
0
|
21
|
-21
|
9.75
|
|
2020-01-13
|
0
|
25
|
-25
|
11.40
|
|
2019-12-23
|
30
|
0
|
30
|
11.95
|
|
2019-12-06
|
0
|
36
|
-36
|
11.25
|
|
2019-09-27
|
15
|
0
|
15
|
9.40
|
|
2019-09-24
|
20
|
0
|
20
|
9.75
|
|
2019-09-17
|
15
|
0
|
15
|
9.50
|
|
2019-08-06
|
60
|
0
|
60
|
9.70
|
|
2019-07-18
|
388
|
7
|
381
|
10.20
|
|
2019-07-16
|
76
|
0
|
76
|
10.50
|
| 合計 | 133302 | 131125 | 2177 | |
