| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
92
|
-90
|
596.00
|
|
2026-06-03
|
38
|
227
|
-189
|
615.00
|
|
2026-06-02
|
392
|
1084
|
-692
|
627.00
|
|
2026-06-01
|
1386
|
730
|
656
|
668.00
|
|
2026-05-29
|
619
|
366
|
253
|
608.00
|
|
2026-05-28
|
991
|
130
|
861
|
553.00
|
|
2026-05-27
|
186
|
330
|
-144
|
560.00
|
|
2026-05-26
|
135
|
0
|
135
|
533.00
|
|
2026-05-25
|
221
|
0
|
221
|
545.00
|
|
2026-05-22
|
124
|
2
|
122
|
522.00
|
|
2026-05-21
|
130
|
3
|
127
|
498.00
|
|
2026-05-20
|
120
|
22
|
98
|
460.00
|
|
2026-05-18
|
0
|
52
|
-52
|
428.00
|
|
2026-05-15
|
0
|
105
|
-105
|
389.50
|
|
2026-05-14
|
164
|
1236
|
-1072
|
427.00
|
|
2026-05-13
|
290
|
108
|
182
|
456.00
|
|
2026-05-12
|
2185
|
1089
|
1096
|
477.00
|
|
2026-05-11
|
422
|
1200
|
-778
|
462.00
|
|
2026-05-08
|
423
|
2016
|
-1593
|
454.50
|
|
2026-05-06
|
102
|
2
|
100
|
458.50
|
|
2026-05-05
|
337
|
52
|
285
|
433.00
|
|
2026-05-04
|
116
|
2
|
114
|
402.50
|
|
2026-04-30
|
88
|
127
|
-39
|
388.50
|
|
2026-04-29
|
96
|
56
|
40
|
369.50
|
|
2026-04-28
|
59
|
1
|
58
|
362.00
|
|
2026-04-27
|
160
|
1505
|
-1345
|
335.50
|
|
2026-04-24
|
200
|
446
|
-246
|
359.50
|
|
2026-04-23
|
95
|
6
|
89
|
370.00
|
|
2026-04-22
|
91
|
220
|
-129
|
393.50
|
|
2026-04-21
|
194
|
2166
|
-1972
|
393.50
|
|
2026-04-20
|
3113
|
2267
|
846
|
404.00
|
|
2026-04-17
|
2297
|
106
|
2191
|
367.50
|
|
2026-04-16
|
2163
|
1237
|
926
|
334.50
|
|
2026-04-15
|
575
|
1598
|
-1023
|
333.50
|
|
2026-04-14
|
4261
|
822
|
3439
|
315.50
|
|
2026-04-10
|
461
|
537
|
-76
|
273.50
|
|
2026-04-09
|
632
|
1394
|
-762
|
272.00
|
|
2026-04-08
|
1490
|
5
|
1485
|
267.50
|
|
2026-03-31
|
1640
|
150
|
1490
|
236.50
|
|
2026-03-27
|
37
|
631
|
-594
|
237.00
|
|
2026-03-25
|
340
|
2503
|
-2163
|
227.00
|
|
2026-03-23
|
11
|
381
|
-370
|
222.50
|
|
2026-03-20
|
363
|
226
|
137
|
245.50
|
|
2026-03-12
|
14
|
37
|
-23
|
229.00
|
|
2026-03-11
|
2
|
44
|
-42
|
225.50
|
|
2026-03-10
|
20
|
101
|
-81
|
225.00
|
|
2026-03-09
|
7
|
96
|
-89
|
232.50
|
|
2026-03-06
|
11
|
401
|
-390
|
258.00
|
|
2026-03-05
|
243
|
834
|
-591
|
253.50
|
|
2026-03-04
|
159
|
65
|
94
|
262.00
|
|
2026-03-03
|
100
|
399
|
-299
|
264.50
|
|
2026-02-26
|
159
|
1396
|
-1237
|
290.00
|
|
2026-02-25
|
1195
|
1815
|
-620
|
292.00
|
|
2026-02-24
|
2830
|
340
|
2490
|
300.50
|
|
2026-02-23
|
0
|
71
|
-71
|
273.50
|
|
2026-02-05
|
0
|
58
|
-58
|
250.00
|
|
2026-02-04
|
0
|
330
|
-330
|
260.00
|
|
2026-02-03
|
0
|
172
|
-172
|
247.50
|
|
2026-02-02
|
14
|
94
|
-80
|
243.00
|
|
2026-01-29
|
110
|
36
|
74
|
263.50
|
|
2026-01-27
|
226
|
445
|
-219
|
283.00
|
|
2026-01-26
|
129
|
1397
|
-1268
|
270.00
|
|
2026-01-23
|
823
|
313
|
510
|
274.50
|
|
2026-01-22
|
108
|
0
|
108
|
294.50
|
|
2026-01-21
|
80
|
0
|
80
|
282.00
|
|
2026-01-20
|
107
|
11
|
96
|
283.00
|
|
2026-01-19
|
140
|
1
|
139
|
277.50
|
|
2026-01-15
|
57
|
3
|
54
|
268.00
|
|
2026-01-14
|
58
|
5
|
53
|
261.00
|
|
2026-01-08
|
361
|
274
|
87
|
255.00
|
|
2026-01-07
|
301
|
210
|
91
|
266.00
|
|
2026-01-02
|
868
|
256
|
612
|
290.00
|
|
2025-12-30
|
20
|
1
|
19
|
271.50
|
|
2025-12-23
|
26
|
0
|
26
|
252.00
|
|
2025-12-22
|
14
|
0
|
14
|
249.00
|
|
2025-12-18
|
28
|
5
|
23
|
243.00
|
|
2025-12-17
|
20
|
112
|
-92
|
238.50
|
|
2025-12-16
|
42
|
478
|
-436
|
247.00
|
|
2025-12-15
|
438
|
16
|
422
|
274.00
|
|
2025-12-12
|
118
|
808
|
-690
|
268.50
|
|
2025-12-11
|
1606
|
2293
|
-687
|
276.00
|
|
2025-12-10
|
2211
|
1088
|
1123
|
279.00
|
|
2025-12-09
|
184
|
10
|
174
|
254.00
|
|
2025-12-03
|
0
|
167
|
-167
|
233.00
|
|
2025-12-02
|
1
|
263
|
-262
|
227.00
|
|
2025-11-28
|
39
|
1
|
38
|
230.00
|
|
2025-11-27
|
24
|
0
|
24
|
228.00
|
|
2025-11-25
|
217
|
1000
|
-783
|
229.00
|
|
2025-11-24
|
1366
|
1948
|
-582
|
234.00
|
|
2025-11-21
|
2852
|
4128
|
-1276
|
233.00
|
|
2025-11-20
|
2321
|
1855
|
466
|
238.50
|
|
2025-11-19
|
0
|
182
|
-182
|
217.00
|
|
2025-11-18
|
0
|
276
|
-276
|
219.00
|
|
2025-11-17
|
118
|
1
|
117
|
230.50
|
|
2025-11-13
|
39
|
1
|
38
|
233.00
|
|
2025-11-12
|
105
|
10
|
95
|
238.00
|
|
2025-11-11
|
62
|
0
|
62
|
224.50
|
|
2025-11-10
|
55
|
8
|
47
|
228.00
|
|
2025-11-07
|
26
|
150
|
-124
|
220.00
|
|
2025-11-06
|
240
|
132
|
108
|
227.00
|
|
2025-11-05
|
905
|
381
|
524
|
232.00
|
|
2025-11-04
|
236
|
2098
|
-1862
|
238.50
|
|
2025-11-03
|
221
|
22
|
199
|
257.00
|
|
2025-10-31
|
195
|
9
|
186
|
234.50
|
|
2025-10-30
|
119
|
38
|
81
|
223.00
|
|
2025-10-28
|
170
|
8
|
162
|
225.50
|
|
2025-10-27
|
86
|
3
|
83
|
218.00
|
|
2025-10-23
|
61
|
242
|
-181
|
209.00
|
|
2025-10-22
|
18
|
81
|
-63
|
216.00
|
|
2025-10-21
|
45
|
113
|
-68
|
216.50
|
|
2025-10-20
|
2344
|
738
|
1606
|
220.50
|
|
2025-10-17
|
18
|
409
|
-391
|
208.00
|
|
2025-10-15
|
455
|
165
|
290
|
212.00
|
|
2025-10-14
|
101
|
577
|
-476
|
204.00
|
|
2025-10-09
|
230
|
811
|
-581
|
238.50
|
|
2025-10-08
|
473
|
1386
|
-913
|
243.00
|
|
2025-10-07
|
3707
|
1740
|
1967
|
256.50
|
|
2025-10-03
|
1193
|
168
|
1025
|
233.50
|
|
2025-10-02
|
142
|
15
|
127
|
234.00
|
|
2025-10-01
|
1155
|
983
|
172
|
232.50
|
|
2025-09-30
|
1352
|
770
|
582
|
232.00
|
|
2025-09-26
|
248
|
708
|
-460
|
221.00
|
|
2025-09-25
|
509
|
700
|
-191
|
235.50
|
|
2025-09-24
|
501
|
329
|
172
|
232.50
|
|
2025-09-23
|
1244
|
606
|
638
|
241.50
|
|
2025-09-19
|
862
|
676
|
186
|
230.50
|
|
2025-09-18
|
840
|
631
|
209
|
219.50
|
|
2025-09-17
|
482
|
4667
|
-4185
|
209.50
|
|
2025-09-16
|
2340
|
498
|
1842
|
214.00
|
|
2025-09-15
|
37
|
1007
|
-970
|
210.50
|
|
2025-09-11
|
1489
|
1750
|
-261
|
249.00
|
|
2025-09-10
|
2025
|
2519
|
-494
|
262.00
|
|
2025-09-08
|
1583
|
1398
|
185
|
232.50
|
|
2025-09-05
|
1070
|
454
|
616
|
227.50
|
|
2025-09-03
|
6426
|
8890
|
-2464
|
212.00
|
|
2025-09-02
|
4209
|
1243
|
2966
|
215.50
|
|
2025-09-01
|
201
|
105
|
96
|
196.00
|
|
2025-08-28
|
136
|
30
|
106
|
203.50
|
|
2025-08-27
|
174
|
101
|
73
|
214.00
|
|
2025-08-21
|
215
|
147
|
68
|
178.00
|
|
2025-08-19
|
103
|
291
|
-188
|
168.00
|
|
2025-08-18
|
1918
|
1255
|
663
|
184.50
|
|
2025-08-15
|
3189
|
3972
|
-783
|
168.00
|
|
2025-08-14
|
2315
|
1915
|
400
|
153.00
|
|
2025-08-13
|
1139
|
1264
|
-125
|
139.50
|
|
2025-08-12
|
4672
|
3759
|
913
|
140.50
|
|
2025-08-08
|
1784
|
438
|
1346
|
125.00
|
|
2025-08-07
|
1889
|
269
|
1620
|
114.00
|
|
2025-08-06
|
1577
|
2506
|
-929
|
113.50
|
|
2025-08-05
|
1483
|
23
|
1460
|
111.00
|
|
2025-08-04
|
94
|
30
|
64
|
108.00
|
|
2025-08-01
|
405
|
732
|
-327
|
113.00
|
|
2025-07-31
|
1113
|
2005
|
-892
|
118.50
|
|
2025-07-30
|
292
|
875
|
-583
|
114.00
|
|
2025-07-29
|
924
|
1517
|
-593
|
106.00
|
|
2025-07-28
|
1171
|
301
|
870
|
107.00
|
|
2025-07-25
|
558
|
1202
|
-644
|
97.50
|
|
2025-07-24
|
3039
|
1970
|
1069
|
97.50
|
|
2025-07-23
|
401
|
76
|
325
|
89.60
|
|
2025-07-22
|
746
|
1949
|
-1203
|
87.00
|
|
2025-07-21
|
2076
|
1445
|
631
|
90.30
|
|
2025-07-18
|
1893
|
522
|
1371
|
83.60
|
|
2025-07-17
|
433
|
1251
|
-818
|
81.70
|
|
2025-07-15
|
619
|
157
|
462
|
76.90
|
|
2025-07-09
|
206
|
2
|
204
|
62.90
|
|
2025-06-06
|
0
|
30
|
-30
|
54.40
|
|
2025-06-04
|
0
|
60
|
-60
|
55.60
|
|
2025-06-02
|
0
|
35
|
-35
|
53.10
|
|
2025-05-27
|
0
|
38
|
-38
|
55.30
|
|
2025-05-23
|
0
|
31
|
-31
|
54.50
|
|
2025-05-22
|
0
|
35
|
-35
|
54.30
|
|
2025-05-20
|
0
|
32
|
-32
|
52.60
|
|
2025-05-16
|
0
|
30
|
-30
|
53.50
|
|
2025-05-14
|
0
|
37
|
-37
|
54.50
|
|
2025-05-13
|
0
|
30
|
-30
|
53.90
|
|
2025-05-08
|
0
|
38
|
-38
|
48.20
|
|
2025-05-06
|
0
|
33
|
-33
|
47.15
|
|
2025-05-05
|
0
|
33
|
-33
|
45.70
|
|
2025-05-02
|
0
|
35
|
-35
|
49.05
|
|
2025-04-15
|
0
|
15
|
-15
|
47.30
|
|
2025-04-14
|
15
|
0
|
15
|
45.50
|
|
2025-03-20
|
0
|
10
|
-10
|
55.70
|
|
2025-03-18
|
0
|
57
|
-57
|
55.30
|
|
2025-03-11
|
0
|
26
|
-26
|
55.10
|
|
2025-03-07
|
26
|
0
|
26
|
56.10
|
|
2025-02-18
|
0
|
20
|
-20
|
56.70
|
|
2025-01-07
|
0
|
10
|
-10
|
57.50
|
|
2024-12-03
|
38
|
0
|
38
|
59.00
|
|
2024-11-29
|
0
|
10
|
-10
|
59.00
|
|
2024-11-14
|
0
|
11
|
-11
|
57.00
|
|
2024-11-13
|
0
|
140
|
-140
|
57.80
|
|
2024-10-07
|
76
|
3
|
73
|
60.80
|
|
2024-09-09
|
5
|
16
|
-11
|
61.00
|
|
2024-08-30
|
62
|
0
|
62
|
64.80
|
|
2024-08-23
|
0
|
12
|
-12
|
64.00
|
|
2024-08-08
|
0
|
16
|
-16
|
60.00
|
|
2024-08-06
|
200
|
17
|
183
|
58.10
|
|
2024-08-02
|
0
|
26
|
-26
|
64.70
|
|
2024-07-31
|
30
|
627
|
-597
|
64.70
|
|
2024-07-30
|
16
|
0
|
16
|
64.50
|
|
2024-07-29
|
0
|
47
|
-47
|
63.20
|
|
2024-07-26
|
8
|
48
|
-40
|
64.80
|
|
2024-07-18
|
0
|
50
|
-50
|
71.00
|
|
2024-07-17
|
58
|
14
|
44
|
72.70
|
|
2024-07-15
|
0
|
99
|
-99
|
73.00
|
|
2024-07-11
|
510
|
621
|
-111
|
75.20
|
|
2024-07-10
|
66
|
931
|
-865
|
71.60
|
|
2024-07-04
|
75
|
5
|
70
|
70.50
|
|
2024-06-28
|
5
|
188
|
-183
|
70.20
|
|
2024-06-27
|
97
|
9
|
88
|
70.50
|
|
2024-06-25
|
17
|
1
|
16
|
70.00
|
|
2024-06-24
|
13
|
230
|
-217
|
69.20
|
|
2024-06-21
|
72
|
242
|
-170
|
70.00
|
|
2024-06-20
|
26
|
94
|
-68
|
68.30
|
|
2024-06-19
|
0
|
83
|
-83
|
66.60
|
|
2024-06-13
|
1
|
43
|
-42
|
70.50
|
|
2024-06-11
|
38
|
132
|
-94
|
70.20
|
|
2024-06-06
|
45
|
4
|
41
|
68.30
|
|
2024-06-03
|
37
|
0
|
37
|
69.30
|
|
2024-05-29
|
16
|
72
|
-56
|
69.40
|
|
2024-05-23
|
88
|
3
|
85
|
69.00
|
|
2024-05-20
|
47
|
138
|
-91
|
71.50
|
|
2024-05-17
|
173
|
86
|
87
|
69.20
|
|
2024-05-16
|
60
|
211
|
-151
|
70.20
|
|
2024-05-15
|
282
|
30
|
252
|
69.00
|
|
2024-05-14
|
45
|
9
|
36
|
64.80
|
|
2024-05-10
|
97
|
0
|
97
|
65.30
|
|
2024-05-08
|
0
|
40
|
-40
|
63.40
|
|
2024-05-02
|
15
|
0
|
15
|
65.80
|
|
2024-04-30
|
0
|
36
|
-36
|
65.30
|
|
2024-04-29
|
43
|
10
|
33
|
65.90
|
|
2024-04-19
|
0
|
150
|
-150
|
62.30
|
|
2024-04-17
|
90
|
3
|
87
|
64.40
|
|
2024-04-15
|
317
|
135
|
182
|
65.30
|
|
2024-04-12
|
388
|
18
|
370
|
67.20
|
|
2024-04-11
|
298
|
0
|
298
|
67.20
|
|
2024-04-09
|
756
|
151
|
605
|
66.80
|
|
2024-04-02
|
427
|
261
|
166
|
64.20
|
|
2024-03-29
|
313
|
0
|
313
|
59.50
|
|
2024-03-21
|
0
|
20
|
-20
|
59.30
|
|
2024-03-20
|
204
|
0
|
204
|
59.30
|
|
2024-02-29
|
0
|
11
|
-11
|
59.20
|
|
2024-01-16
|
0
|
11
|
-11
|
59.10
|
|
2024-01-12
|
10
|
0
|
10
|
59.10
|
|
2024-01-10
|
100
|
0
|
100
|
57.40
|
|
2024-01-04
|
100
|
0
|
100
|
58.80
|
|
2023-11-14
|
0
|
160
|
-160
|
59.90
|
|
2023-10-20
|
100
|
7
|
93
|
63.00
|
|
2023-10-19
|
210
|
0
|
210
|
63.90
|
|
2023-10-06
|
0
|
800
|
-800
|
67.50
|
|
2023-10-02
|
177
|
341
|
-164
|
66.90
|
|
2023-09-28
|
0
|
367
|
-367
|
61.80
|
|
2023-09-27
|
0
|
58
|
-58
|
62.00
|
|
2023-09-26
|
10
|
40
|
-30
|
61.60
|
|
2023-09-22
|
0
|
130
|
-130
|
63.20
|
|
2023-09-20
|
100
|
0
|
100
|
61.70
|
|
2023-09-19
|
0
|
111
|
-111
|
62.40
|
|
2023-09-14
|
0
|
60
|
-60
|
66.80
|
|
2023-09-12
|
0
|
747
|
-747
|
65.20
|
|
2023-09-05
|
349
|
10
|
339
|
70.60
|
|
2023-09-04
|
305
|
0
|
305
|
68.10
|
|
2023-08-31
|
640
|
14
|
626
|
68.80
|
|
2023-08-14
|
25
|
1
|
24
|
56.30
|
|
2023-06-15
|
1
|
205
|
-204
|
61.10
|
|
2023-06-14
|
5
|
70
|
-65
|
60.80
|
|
2023-06-09
|
154
|
0
|
154
|
63.30
|
|
2023-06-08
|
1584
|
0
|
1584
|
60.80
|
|
2023-06-07
|
0
|
500
|
-500
|
61.60
|
|
2023-06-05
|
650
|
0
|
650
|
58.90
|
|
2023-05-22
|
40
|
0
|
40
|
57.00
|
|
2023-05-19
|
20
|
0
|
20
|
55.10
|
|
2023-05-18
|
30
|
0
|
30
|
55.20
|
|
2023-05-11
|
0
|
228
|
-228
|
53.50
|
|
2023-05-03
|
0
|
50
|
-50
|
54.00
|
|
2023-04-25
|
0
|
101
|
-101
|
53.70
|
|
2023-04-24
|
0
|
50
|
-50
|
55.70
|
|
2023-04-21
|
0
|
200
|
-200
|
55.20
|
|
2023-04-20
|
130
|
400
|
-270
|
56.60
|
|
2023-03-29
|
300
|
0
|
300
|
59.70
|
|
2023-03-24
|
50
|
0
|
50
|
61.10
|
|
2023-03-22
|
550
|
0
|
550
|
62.00
|
|
2023-02-22
|
5
|
1000
|
-995
|
63.80
|
|
2023-02-21
|
2
|
400
|
-398
|
64.80
|
|
2023-02-15
|
0
|
200
|
-200
|
64.70
|
|
2023-02-14
|
207
|
0
|
207
|
64.50
|
|
2023-02-10
|
0
|
1002
|
-1002
|
64.20
|
|
2023-02-09
|
32
|
163
|
-131
|
67.20
|
|
2023-02-08
|
36
|
0
|
36
|
67.90
|
|
2023-02-07
|
135
|
0
|
135
|
68.00
|
|
2023-02-06
|
115
|
500
|
-385
|
67.00
|
|
2023-01-31
|
260
|
0
|
260
|
65.70
|
|
2023-01-30
|
487
|
152
|
335
|
65.00
|
|
2023-01-16
|
500
|
0
|
500
|
58.90
|
|
2023-01-12
|
460
|
0
|
460
|
58.60
|
|
2023-01-06
|
75
|
0
|
75
|
57.30
|
|
2023-01-05
|
25
|
100
|
-75
|
55.40
|
|
2023-01-04
|
0
|
110
|
-110
|
57.00
|
|
2022-12-30
|
50
|
0
|
50
|
50.00
|
|
2022-12-22
|
16
|
45
|
-29
|
51.60
|
|
2022-12-16
|
0
|
25
|
-25
|
54.40
|
|
2022-12-14
|
31
|
0
|
31
|
55.10
|
|
2022-12-12
|
88
|
50
|
38
|
55.50
|
|
2022-12-07
|
42
|
0
|
42
|
53.30
|
|
2022-12-02
|
78
|
17
|
61
|
58.40
|
|
2022-12-01
|
52
|
200
|
-148
|
59.00
|
|
2022-11-30
|
550
|
260
|
290
|
54.50
|
|
2022-11-28
|
100
|
3
|
97
|
51.80
|
|
2022-11-23
|
300
|
0
|
300
|
52.90
|
|
2022-11-15
|
189
|
0
|
189
|
52.30
|
|
2022-11-07
|
0
|
488
|
-488
|
50.50
|
|
2022-11-01
|
2666
|
3888
|
-1222
|
46.50
|
|
2022-10-31
|
2766
|
499
|
2267
|
43.60
|
|
2022-10-12
|
32
|
0
|
32
|
36.95
|
|
2022-07-28
|
0
|
200
|
-200
|
42.60
|
|
2022-07-12
|
0
|
320
|
-320
|
41.95
|
|
2022-07-05
|
0
|
470
|
-470
|
45.45
|
|
2022-06-30
|
0
|
533
|
-533
|
45.25
|
|
2022-06-23
|
0
|
480
|
-480
|
47.40
|
|
2022-06-21
|
0
|
35
|
-35
|
50.00
|
|
2022-06-20
|
0
|
120
|
-120
|
48.35
|
|
2022-06-07
|
0
|
38
|
-38
|
56.90
|
|
2022-05-26
|
0
|
310
|
-310
|
54.10
|
|
2022-05-25
|
0
|
402
|
-402
|
55.00
|
|
2022-05-24
|
0
|
53
|
-53
|
55.00
|
|
2022-05-11
|
0
|
202
|
-202
|
56.90
|
|
2022-04-27
|
0
|
590
|
-590
|
59.50
|
|
2022-04-26
|
0
|
235
|
-235
|
59.50
|
|
2022-04-22
|
2
|
170
|
-168
|
64.40
|
|
2022-04-19
|
0
|
135
|
-135
|
65.80
|
|
2022-04-18
|
2
|
72
|
-70
|
66.00
|
|
2022-03-14
|
0
|
40
|
-40
|
70.60
|
|
2022-03-08
|
5
|
75
|
-70
|
70.10
|
|
2022-02-24
|
71
|
11
|
60
|
74.20
|
|
2022-02-22
|
0
|
25
|
-25
|
70.00
|
|
2022-02-10
|
21
|
1
|
20
|
73.00
|
|
2022-02-09
|
1
|
25
|
-24
|
72.20
|
|
2022-02-08
|
30
|
13
|
17
|
71.50
|
|
2022-01-24
|
0
|
81
|
-81
|
69.80
|
|
2022-01-05
|
60
|
0
|
60
|
76.10
|
|
2021-12-29
|
120
|
0
|
120
|
78.10
|
|
2021-12-20
|
1
|
500
|
-499
|
73.10
|
|
2021-12-03
|
17
|
227
|
-210
|
76.60
|
|
2021-11-29
|
105
|
0
|
105
|
76.30
|
|
2021-11-05
|
10
|
275
|
-265
|
74.50
|
|
2021-10-29
|
0
|
50
|
-50
|
74.70
|
|
2021-10-28
|
50
|
0
|
50
|
72.60
|
|
2021-10-21
|
0
|
250
|
-250
|
73.10
|
|
2021-10-14
|
417
|
0
|
417
|
68.20
|
|
2021-10-06
|
0
|
80
|
-80
|
67.90
|
|
2021-10-04
|
0
|
167
|
-167
|
66.00
|
|
2021-09-30
|
230
|
20
|
210
|
75.40
|
|
2021-09-28
|
188
|
0
|
188
|
80.20
|
|
2021-09-24
|
224
|
25
|
199
|
75.70
|
|
2021-09-01
|
125
|
0
|
125
|
73.70
|
|
2021-08-17
|
2
|
157
|
-155
|
73.80
|
|
2021-08-16
|
203
|
750
|
-547
|
74.90
|
|
2021-08-10
|
20
|
70
|
-50
|
85.40
|
|
2021-08-09
|
55
|
0
|
55
|
84.10
|
|
2021-07-21
|
15
|
115
|
-100
|
75.90
|
|
2021-07-19
|
0
|
39
|
-39
|
80.50
|
|
2021-07-12
|
0
|
89
|
-89
|
83.20
|
|
2021-07-08
|
0
|
32
|
-32
|
83.20
|
|
2021-07-02
|
0
|
57
|
-57
|
82.00
|
|
2021-06-30
|
0
|
65
|
-65
|
81.50
|
|
2021-06-21
|
0
|
424
|
-424
|
82.40
|
|
2021-05-26
|
0
|
60
|
-60
|
80.00
|
|
2021-05-14
|
307
|
0
|
307
|
73.80
|
|
2021-05-13
|
62
|
0
|
62
|
68.10
|
|
2021-05-07
|
0
|
50
|
-50
|
72.10
|
|
2021-05-04
|
0
|
251
|
-251
|
67.30
|
|
2021-04-27
|
100
|
0
|
100
|
81.80
|
|
2021-04-19
|
105
|
0
|
105
|
80.10
|
|
2021-04-08
|
850
|
130
|
720
|
79.80
|
|
2021-04-06
|
108
|
40
|
68
|
81.10
|
|
2021-03-31
|
561
|
59
|
502
|
75.80
|
|
2021-03-26
|
47
|
540
|
-493
|
69.00
|
|
2021-03-25
|
93
|
224
|
-131
|
68.00
|
|
2021-03-23
|
826
|
471
|
355
|
70.80
|
|
2021-03-19
|
197
|
13
|
184
|
63.40
|
|
2021-03-05
|
256
|
4
|
252
|
56.40
|
|
2021-03-04
|
281
|
33
|
248
|
56.40
|
|
2021-03-03
|
27
|
1713
|
-1686
|
58.40
|
|
2021-03-02
|
7
|
198
|
-191
|
57.20
|
|
2021-02-19
|
15
|
88
|
-73
|
61.40
|
|
2021-02-05
|
4558
|
2352
|
2206
|
57.90
|
|
2021-02-04
|
724
|
343
|
381
|
54.00
|
|
2021-02-02
|
1879
|
1567
|
312
|
55.20
|
|
2021-01-28
|
1019
|
20
|
999
|
52.80
|
|
2021-01-25
|
618
|
85
|
533
|
54.00
|
|
2021-01-15
|
8
|
277
|
-269
|
50.10
|
|
2021-01-07
|
285
|
17
|
268
|
52.60
|
|
2021-01-06
|
12
|
125
|
-113
|
51.40
|
|
2021-01-05
|
823
|
10
|
813
|
53.40
|
|
2021-01-04
|
471
|
3
|
468
|
52.70
|
|
2020-12-23
|
359
|
75
|
284
|
48.80
|
|
2020-12-15
|
2
|
106
|
-104
|
41.90
|
|
2020-12-10
|
6
|
73
|
-67
|
43.30
|
|
2020-12-01
|
16
|
118
|
-102
|
44.95
|
|
2020-11-26
|
202
|
24
|
178
|
46.50
|
|
2020-11-11
|
123
|
0
|
123
|
40.70
|
|
2020-10-23
|
0
|
10
|
-10
|
38.20
|
|
2020-10-12
|
0
|
204
|
-204
|
36.45
|
|
2020-10-08
|
0
|
133
|
-133
|
37.05
|
|
2020-10-07
|
0
|
133
|
-133
|
37.25
|
|
2020-09-18
|
0
|
31
|
-31
|
39.30
|
|
2020-07-31
|
11
|
198
|
-187
|
41.15
|
|
2020-07-30
|
33
|
117
|
-84
|
40.90
|
|
2020-07-24
|
1
|
30
|
-29
|
40.05
|
|
2020-06-11
|
254
|
0
|
254
|
40.90
|
|
2020-06-09
|
0
|
92
|
-92
|
42.30
|
|
2020-05-19
|
0
|
150
|
-150
|
41.85
|
|
2020-05-15
|
152
|
11
|
141
|
41.90
|
|
2020-05-14
|
0
|
478
|
-478
|
41.30
|
|
2020-05-07
|
0
|
465
|
-465
|
42.30
|
|
2020-05-06
|
137
|
7
|
130
|
41.75
|
|
2020-05-04
|
90
|
632
|
-542
|
41.50
|
|
2020-04-30
|
633
|
0
|
633
|
40.50
|
|
2020-04-08
|
79
|
42
|
37
|
33.50
|
|
2020-04-07
|
3
|
80
|
-77
|
32.90
|
|
2020-03-19
|
153
|
6
|
147
|
26.45
|
|
2020-03-17
|
51
|
3
|
48
|
29.90
|
|
2020-02-04
|
236
|
0
|
236
|
35.95
|
|
2020-01-31
|
1
|
822
|
-821
|
36.45
|
|
2020-01-15
|
1
|
143
|
-142
|
43.35
|
|
2020-01-03
|
6
|
95
|
-89
|
42.80
|
|
2020-01-02
|
92
|
0
|
92
|
43.10
|
|
2019-12-18
|
3
|
149
|
-146
|
42.60
|
|
2019-12-17
|
134
|
19
|
115
|
44.25
|
|
2019-12-16
|
110
|
0
|
110
|
46.80
|
|
2019-12-06
|
104
|
0
|
104
|
45.30
|
|
2019-10-30
|
152
|
0
|
152
|
43.65
|
|
2019-10-08
|
315
|
23
|
292
|
41.25
|
|
2019-09-27
|
0
|
558
|
-558
|
40.60
|
|
2019-09-26
|
334
|
3
|
331
|
43.50
|
|
2019-09-25
|
11
|
370
|
-359
|
43.20
|
|
2019-09-20
|
267
|
36
|
231
|
48.60
|
|
2019-09-09
|
2
|
71
|
-69
|
46.50
|
|
2019-09-06
|
130
|
14
|
116
|
46.30
|
|
2019-08-30
|
45
|
204
|
-159
|
43.20
|
|
2019-08-15
|
204
|
3
|
201
|
41.80
|
|
2019-08-14
|
263
|
7
|
256
|
41.50
|
|
2019-08-13
|
271
|
29
|
242
|
38.20
|
|
2019-07-26
|
1
|
27
|
-26
|
33.10
|
|
2019-07-23
|
27
|
0
|
27
|
31.80
|
|
2019-07-04
|
16
|
0
|
16
|
31.45
|
| 合計 | 160276 | 158304 | 1972 | |
