| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
10
|
-10
|
19.05
|
|
2026-05-19
|
10
|
0
|
10
|
18.90
|
|
2026-05-05
|
10
|
0
|
10
|
19.60
|
|
2025-12-23
|
22
|
5
|
17
|
19.75
|
|
2025-12-17
|
0
|
25
|
-25
|
18.95
|
|
2025-10-07
|
7
|
0
|
7
|
16.00
|
|
2025-08-26
|
0
|
12
|
-12
|
13.05
|
|
2025-08-25
|
10
|
1
|
9
|
13.00
|
|
2025-08-21
|
4
|
0
|
4
|
13.20
|
|
2025-08-19
|
5
|
0
|
5
|
13.05
|
|
2025-08-18
|
5
|
0
|
5
|
13.10
|
|
2025-04-07
|
2
|
0
|
2
|
12.40
|
|
2025-03-28
|
0
|
5
|
-5
|
14.35
|
|
2025-03-21
|
10
|
0
|
10
|
15.15
|
|
2024-12-11
|
0
|
42
|
-42
|
15.90
|
|
2024-10-29
|
0
|
10
|
-10
|
18.55
|
|
2024-09-27
|
0
|
4
|
-4
|
18.60
|
|
2024-08-30
|
0
|
13
|
-13
|
19.20
|
|
2024-05-07
|
0
|
24
|
-24
|
18.50
|
|
2024-01-22
|
0
|
44
|
-44
|
14.15
|
|
2024-01-19
|
27
|
0
|
27
|
13.75
|
|
2024-01-18
|
3
|
8
|
-5
|
13.70
|
|
2024-01-17
|
3
|
16
|
-13
|
13.80
|
|
2024-01-16
|
2
|
19
|
-17
|
14.00
|
|
2024-01-15
|
0
|
32
|
-32
|
14.30
|
|
2024-01-12
|
31
|
0
|
31
|
13.80
|
|
2024-01-11
|
5
|
39
|
-34
|
14.00
|
|
2024-01-10
|
15
|
0
|
15
|
13.70
|
|
2024-01-09
|
34
|
0
|
34
|
13.90
|
|
2024-01-08
|
0
|
9
|
-9
|
14.20
|
|
2024-01-05
|
1
|
22
|
-21
|
14.30
|
|
2024-01-04
|
10
|
51
|
-41
|
14.10
|
|
2024-01-03
|
6
|
31
|
-25
|
14.25
|
|
2024-01-02
|
14
|
0
|
14
|
14.40
|
|
2023-12-29
|
25
|
0
|
25
|
14.50
|
|
2023-12-27
|
31
|
0
|
31
|
14.65
|
|
2023-12-25
|
49
|
0
|
49
|
14.55
|
|
2023-12-22
|
17
|
0
|
17
|
14.80
|
|
2023-12-14
|
0
|
31
|
-31
|
16.15
|
|
2023-12-13
|
3
|
18
|
-15
|
15.40
|
|
2023-12-06
|
5
|
15
|
-10
|
15.25
|
|
2023-12-01
|
0
|
27
|
-27
|
15.20
|
|
2023-11-30
|
14
|
0
|
14
|
14.80
|
|
2023-11-24
|
13
|
31
|
-18
|
15.00
|
|
2023-11-23
|
42
|
5
|
37
|
14.85
|
|
2023-11-22
|
2
|
24
|
-22
|
15.00
|
|
2023-11-21
|
32
|
1
|
31
|
14.70
|
|
2023-11-16
|
2
|
8
|
-6
|
14.25
|
|
2023-11-15
|
0
|
15
|
-15
|
14.20
|
|
2023-11-14
|
18
|
2
|
16
|
14.05
|
|
2023-11-10
|
6
|
51
|
-45
|
13.60
|
|
2023-11-09
|
40
|
23
|
17
|
13.80
|
|
2023-11-07
|
17
|
0
|
17
|
14.30
|
|
2023-11-06
|
23
|
7
|
16
|
14.60
|
|
2023-10-23
|
1
|
28
|
-27
|
14.45
|
|
2023-10-19
|
13
|
0
|
13
|
13.05
|
|
2023-10-18
|
9
|
0
|
9
|
13.10
|
|
2023-10-17
|
0
|
25
|
-25
|
13.15
|
|
2023-10-13
|
11
|
0
|
11
|
13.20
|
|
2023-10-12
|
21
|
0
|
21
|
13.30
|
|
2023-09-28
|
0
|
7
|
-7
|
13.00
|
|
2023-09-22
|
10
|
0
|
10
|
13.00
|
|
2023-09-15
|
2
|
0
|
2
|
13.40
|
|
2023-09-14
|
0
|
7
|
-7
|
13.45
|
|
2023-09-13
|
0
|
16
|
-16
|
13.15
|
|
2023-09-11
|
7
|
0
|
7
|
12.85
|
|
2023-09-08
|
17
|
0
|
17
|
13.05
|
|
2023-07-17
|
0
|
11
|
-11
|
14.20
|
|
2023-06-16
|
0
|
14
|
-14
|
13.05
|
|
2023-06-13
|
4
|
7
|
-3
|
12.50
|
|
2023-06-12
|
7
|
0
|
7
|
12.45
|
|
2023-06-09
|
13
|
0
|
13
|
12.65
|
|
2023-06-07
|
1
|
66
|
-65
|
12.95
|
|
2023-06-06
|
1
|
4
|
-3
|
12.35
|
|
2023-06-05
|
13
|
1
|
12
|
12.40
|
|
2023-06-02
|
47
|
0
|
47
|
12.25
|
|
2023-05-31
|
0
|
31
|
-31
|
12.50
|
|
2023-05-30
|
4
|
14
|
-10
|
12.30
|
|
2023-05-29
|
2
|
9
|
-7
|
12.25
|
|
2023-05-24
|
0
|
12
|
-12
|
12.20
|
|
2023-05-23
|
0
|
25
|
-25
|
12.15
|
|
2023-05-22
|
31
|
6
|
25
|
11.95
|
|
2023-05-19
|
25
|
0
|
25
|
11.90
|
|
2023-05-18
|
25
|
0
|
25
|
11.90
|
|
2023-05-17
|
7
|
0
|
7
|
11.90
|
|
2023-05-16
|
3
|
0
|
3
|
11.80
|
|
2023-05-02
|
0
|
6
|
-6
|
12.60
|
|
2023-04-18
|
20
|
0
|
20
|
13.15
|
|
2023-04-17
|
0
|
23
|
-23
|
13.15
|
|
2023-04-14
|
0
|
50
|
-50
|
12.45
|
|
2023-04-12
|
0
|
10
|
-10
|
12.45
|
|
2023-04-11
|
6
|
12
|
-6
|
12.30
|
| 合計 | 875 | 1064 | -189 | |
