| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
3
|
40
|
-37
|
29.60
|
|
2026-04-07
|
5
|
40
|
-35
|
30.70
|
|
2026-01-09
|
76
|
145
|
-69
|
25.50
|
|
2026-01-05
|
58
|
2
|
56
|
23.45
|
|
2025-12-31
|
41
|
0
|
41
|
25.25
|
|
2025-12-24
|
59
|
0
|
59
|
26.45
|
|
2025-12-03
|
12
|
123
|
-111
|
21.35
|
|
2025-12-01
|
32
|
0
|
32
|
20.10
|
|
2025-11-28
|
84
|
3
|
81
|
20.50
|
|
2025-11-27
|
46
|
120
|
-74
|
21.60
|
|
2025-11-26
|
40
|
93
|
-53
|
20.45
|
|
2025-11-21
|
25
|
0
|
25
|
19.70
|
|
2025-11-20
|
10
|
30
|
-20
|
20.25
|
|
2025-11-19
|
31
|
1
|
30
|
19.70
|
|
2025-11-18
|
40
|
3
|
37
|
20.10
|
|
2025-11-13
|
43
|
3
|
40
|
20.15
|
|
2025-11-12
|
2
|
118
|
-116
|
20.50
|
|
2025-11-11
|
9
|
53
|
-44
|
19.60
|
|
2025-11-07
|
11
|
0
|
11
|
18.55
|
|
2025-11-04
|
1
|
23
|
-22
|
18.25
|
|
2025-10-31
|
20
|
0
|
20
|
19.00
|
|
2025-10-30
|
40
|
2
|
38
|
19.25
|
|
2025-10-23
|
21
|
4
|
17
|
20.00
|
|
2025-10-22
|
54
|
0
|
54
|
20.20
|
|
2025-10-20
|
28
|
0
|
28
|
20.40
|
|
2025-10-03
|
12
|
0
|
12
|
19.90
|
|
2025-08-04
|
10
|
110
|
-100
|
14.45
|
|
2025-08-01
|
1
|
95
|
-94
|
13.25
|
|
2025-07-31
|
20
|
0
|
20
|
12.30
|
|
2025-07-25
|
10
|
40
|
-30
|
12.00
|
|
2025-07-18
|
13
|
0
|
13
|
12.05
|
|
2025-06-26
|
17
|
0
|
17
|
11.60
|
|
2025-06-23
|
0
|
10
|
-10
|
11.15
|
|
2025-06-10
|
15
|
0
|
15
|
11.65
|
|
2025-05-29
|
10
|
0
|
10
|
12.10
|
|
2025-05-27
|
20
|
0
|
20
|
12.40
|
|
2025-05-26
|
30
|
0
|
30
|
12.45
|
|
2025-05-19
|
33
|
0
|
33
|
12.90
|
|
2025-03-11
|
11
|
0
|
11
|
14.40
|
|
2025-03-04
|
10
|
0
|
10
|
14.90
|
|
2025-02-27
|
20
|
0
|
20
|
14.95
|
|
2025-02-19
|
0
|
11
|
-11
|
14.80
|
|
2025-02-14
|
0
|
40
|
-40
|
14.60
|
|
2025-01-06
|
9
|
1
|
8
|
14.65
|
|
2024-12-26
|
40
|
0
|
40
|
15.25
|
|
2024-12-02
|
12
|
1
|
11
|
16.70
|
|
2024-11-29
|
10
|
0
|
10
|
16.80
|
|
2024-11-15
|
20
|
0
|
20
|
17.25
|
|
2024-10-09
|
52
|
0
|
52
|
18.85
|
|
2024-10-08
|
50
|
0
|
50
|
19.40
|
|
2024-10-07
|
25
|
2
|
23
|
20.00
|
|
2024-10-01
|
6
|
36
|
-30
|
20.80
|
|
2024-09-27
|
21
|
119
|
-98
|
20.30
|
|
2024-09-26
|
62
|
35
|
27
|
19.55
|
|
2024-09-24
|
11
|
0
|
11
|
19.40
|
|
2024-09-09
|
1
|
12
|
-11
|
19.20
|
|
2024-08-30
|
12
|
0
|
12
|
20.65
|
|
2024-08-28
|
13
|
0
|
13
|
20.50
|
|
2024-08-15
|
22
|
0
|
22
|
20.55
|
|
2024-08-09
|
1
|
20
|
-19
|
21.75
|
|
2024-07-16
|
30
|
186
|
-156
|
26.30
|
|
2024-07-15
|
23
|
160
|
-137
|
27.00
|
|
2024-07-12
|
350
|
58
|
292
|
27.55
|
|
2024-04-15
|
2
|
26
|
-24
|
20.65
|
|
2024-04-03
|
1
|
62
|
-61
|
18.90
|
|
2024-03-20
|
33
|
106
|
-73
|
18.00
|
|
2024-03-19
|
32
|
0
|
32
|
17.60
|
|
2024-03-11
|
0
|
115
|
-115
|
18.80
|
|
2024-03-08
|
31
|
0
|
31
|
17.10
|
|
2024-03-07
|
51
|
1
|
50
|
17.40
|
|
2024-03-06
|
15
|
0
|
15
|
17.70
|
|
2024-03-01
|
0
|
17
|
-17
|
17.95
|
|
2024-02-29
|
8
|
21
|
-13
|
17.90
|
|
2024-02-26
|
0
|
92
|
-92
|
17.95
|
|
2024-02-23
|
11
|
0
|
11
|
17.10
|
|
2024-02-22
|
20
|
0
|
20
|
17.25
|
|
2024-02-20
|
51
|
0
|
51
|
17.40
|
|
2024-02-19
|
1
|
98
|
-97
|
17.75
|
|
2024-02-16
|
0
|
11
|
-11
|
16.90
|
|
2024-02-05
|
22
|
2
|
20
|
16.30
|
|
2024-02-02
|
20
|
5
|
15
|
16.55
|
|
2024-02-01
|
13
|
0
|
13
|
16.75
|
|
2024-01-31
|
20
|
1
|
19
|
16.85
|
|
2024-01-30
|
64
|
5
|
59
|
17.05
|
|
2024-01-29
|
0
|
11
|
-11
|
17.60
|
|
2024-01-26
|
2
|
20
|
-18
|
17.55
|
|
2024-01-25
|
32
|
1
|
31
|
17.35
|
|
2024-01-24
|
0
|
14
|
-14
|
17.50
|
|
2024-01-23
|
0
|
46
|
-46
|
17.50
|
|
2024-01-22
|
4
|
37
|
-33
|
17.15
|
|
2024-01-17
|
58
|
18
|
40
|
17.00
|
|
2024-01-16
|
93
|
20
|
73
|
17.40
|
|
2024-01-15
|
16
|
75
|
-59
|
17.90
|
|
2024-01-12
|
13
|
0
|
13
|
16.80
|
|
2024-01-11
|
30
|
83
|
-53
|
16.75
|
|
2024-01-09
|
10
|
1
|
9
|
16.30
|
|
2024-01-04
|
12
|
0
|
12
|
16.25
|
|
2023-12-22
|
24
|
0
|
24
|
16.35
|
|
2023-12-21
|
10
|
0
|
10
|
16.55
|
|
2023-12-20
|
0
|
55
|
-55
|
16.80
|
|
2023-12-19
|
20
|
1
|
19
|
16.20
|
|
2023-12-18
|
0
|
10
|
-10
|
16.50
|
|
2023-12-15
|
0
|
20
|
-20
|
16.60
|
|
2023-12-13
|
26
|
0
|
26
|
16.10
|
|
2023-12-12
|
10
|
0
|
10
|
16.25
|
|
2023-12-11
|
20
|
0
|
20
|
16.40
|
|
2023-11-27
|
11
|
0
|
11
|
16.70
|
|
2023-11-20
|
0
|
22
|
-22
|
16.50
|
|
2023-11-09
|
10
|
0
|
10
|
15.70
|
|
2023-10-23
|
20
|
1
|
19
|
15.00
|
|
2023-09-12
|
5
|
0
|
5
|
15.40
|
|
2023-09-11
|
0
|
10
|
-10
|
15.65
|
|
2023-08-08
|
0
|
10
|
-10
|
16.30
|
|
2023-07-20
|
0
|
14
|
-14
|
16.85
|
|
2023-04-11
|
0
|
70
|
-70
|
19.70
|
|
2023-04-06
|
17
|
0
|
17
|
19.80
|
|
2022-04-22
|
30
|
0
|
30
|
25.00
|
|
2021-11-17
|
30
|
0
|
30
|
23.10
|
|
2021-10-04
|
24
|
141
|
-117
|
21.70
|
|
2020-12-17
|
0
|
28
|
-28
|
22.05
|
|
2020-12-15
|
10
|
45
|
-35
|
22.00
|
|
2020-09-01
|
0
|
40
|
-40
|
10.60
|
|
2020-08-07
|
30
|
0
|
30
|
8.96
|
|
2020-07-31
|
3
|
129
|
-126
|
8.78
|
|
2020-07-30
|
129
|
0
|
129
|
8.90
|
| 合計 | 2887 | 3223 | -336 | |
