點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志聖 (2467 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 19.5%
10日大漲率 17.1%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
11
-11
570.00
2026-01-29
2
21
-19
257.00
2026-01-23
2
85
-83
237.00
2025-12-31
38
7
31
250.50
2025-12-16
19
2
17
241.50
2025-12-11
59
15
44
243.00
2025-12-05
12
3
9
206.00
2025-12-04
11
1
10
204.00
2025-07-04
11
0
11
154.00
2025-05-19
4
0
4
146.00
2024-09-26
12
29
-17
222.00
2024-05-23
1
17
-16
138.00
2024-03-29
0
17
-17
123.00
2024-01-09
1
31
-30
70.00
2024-01-08
37
12
25
69.50
2023-12-04
20
0
20
64.00
2023-11-23
20
4
16
53.10
2023-11-20
0
20
-20
50.10
2023-11-17
20
0
20
50.30
2023-11-16
0
10
-10
50.30
2023-11-10
10
1
9
49.75
2023-05-10
0
1
-1
47.35
2023-04-25
0
8
-8
46.85
2022-09-07
1
0
1
47.15
2022-07-27
7
0
7
44.00
2022-06-21
1
0
1
44.30
2022-05-19
5
0
5
43.10
2022-03-29
5
0
5
49.70
2022-02-24
1
10
-9
48.20
2022-02-22
3
0
3
48.75
2022-02-21
3
0
3
49.25
2022-01-19
0
20
-20
50.10
2022-01-14
20
0
20
50.00
2021-08-16
15
28
-13
47.75
2021-08-06
0
10
-10
53.60
2021-07-02
0
22
-22
57.30
2021-06-30
15
0
15
57.10
2021-03-12
21
2
19
48.80
2020-07-23
0
12
-12
29.40
2020-06-02
1
51
-50
32.80
2020-05-29
5
424
-419
32.85
2020-04-10
8
0
8
25.95
2020-03-23
12
0
12
24.10
2020-03-20
0
22
-22
24.80
2020-03-11
0
40
-40
26.70
2020-01-13
2
0
2
25.95
2019-12-16
10
0
10
26.65
2019-10-17
5
0
5
25.70
2019-10-16
71
13
58
25.15
2019-10-14
7
0
7
24.85
2019-08-06
20
0
20
27.60
2019-07-31
61
0
61
29.15
2019-07-30
268
0
268
29.10
合計 846 949 -103