點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

訊舟 (3047 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 30.8%
10日大漲率 28.2%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
30
-30
14.55
2026-04-24
3
20
-17
14.75
2026-01-29
0
15
-15
18.60
2026-01-02
10
0
10
18.15
2025-12-16
20
11
9
19.85
2025-12-08
1
21
-20
18.00
2025-08-11
13
0
13
18.15
2025-04-25
2
61
-59
20.65
2025-04-24
10
1
9
18.80
2025-04-16
16
0
16
19.90
2025-04-15
1
31
-30
20.55
2025-04-14
19
0
19
19.55
2025-03-25
10
0
10
25.05
2025-03-20
14
2
12
25.80
2025-02-17
1
29
-28
29.60
2025-02-05
0
43
-43
28.65
2025-02-03
18
5
13
27.90
2025-01-15
0
10
-10
28.45
2025-01-13
0
30
-30
28.05
2025-01-08
0
15
-15
30.05
2025-01-06
11
20
-9
29.80
2024-12-25
1
48
-47
31.35
2024-12-24
39
4
35
30.30
2024-12-04
0
23
-23
33.45
2024-08-12
243
330
-87
37.95
2024-08-09
68
179
-111
39.00
2024-08-08
286
80
206
38.05
2024-07-16
0
35
-35
42.60
2023-12-08
1
25
-24
15.85
2023-07-18
0
50
-50
16.50
2023-06-28
20
1
19
15.60
2023-06-09
0
80
-80
16.10
2023-05-18
0
20
-20
15.25
2023-01-12
19
0
19
15.75
2022-12-30
21
0
21
15.10
2022-11-17
8
90
-82
16.75
2022-08-04
1
162
-161
12.65
2022-05-27
0
50
-50
11.45
2022-05-26
83
1
82
11.45
2022-05-11
20
0
20
10.65
2022-05-10
30
0
30
10.85
2022-02-10
0
50
-50
14.30
2021-12-06
50
0
50
11.50
2021-11-26
15
0
15
10.75
2021-11-11
0
35
-35
10.90
2021-10-07
0
12
-12
10.45
2021-08-09
0
30
-30
10.70
2021-07-29
0
14
-14
11.15
2021-07-20
14
0
14
10.70
2021-06-09
0
23
-23
11.05
2021-01-21
2
30
-28
12.05
2020-12-11
2
61
-59
13.60
2020-12-09
0
50
-50
14.75
2020-11-26
32
2
30
14.95
2020-11-24
45
0
45
14.65
2020-09-25
11
125
-114
13.70
2020-09-16
116
0
116
15.80
2020-04-08
20
0
20
7.21
2019-08-22
0
10
-10
10.50
2019-08-08
0
10
-10
10.35
2019-08-07
0
30
-30
10.35
2019-08-05
0
20
-20
10.50
合計 1296 2024 -728