點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

方土昶 (6265 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 21.1%
10日大漲率 18.4%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
19
84
-65
44.10
2026-05-04
48
6
42
42.30
2026-04-17
34
15
19
38.90
2026-03-02
8
40
-32
38.50
2025-11-26
0
29
-29
17.20
2025-11-25
1
28
-27
17.65
2025-11-19
31
1
30
18.60
2025-11-18
42
0
42
18.50
2025-10-22
0
89
-89
12.75
2025-10-14
21
10
11
12.40
2025-10-09
21
2
19
12.90
2025-10-07
36
0
36
12.55
2025-09-23
0
52
-52
12.20
2025-09-17
43
2
41
11.85
2025-07-31
0
0
0
9.06
2024-12-12
0
1
-1
11.20
2024-11-12
0
10
-10
11.70
2024-10-23
10
0
10
12.60
2024-09-18
0
21
-21
12.40
2024-08-07
9
0
9
11.85
2024-06-28
4
0
4
13.95
2024-06-18
0
20
-20
14.55
2024-05-24
2
14
-12
13.30
2024-02-02
13
75
-62
15.70
2024-01-11
0
14
-14
10.65
2024-01-10
14
80
-66
10.40
2024-01-08
30
0
30
10.95
2023-12-26
0
5
-5
10.30
2023-12-14
45
12
33
10.65
2023-12-13
28
55
-27
11.15
2023-11-30
0
6
-6
10.00
2023-11-29
6
0
6
10.05
2023-11-28
7
0
7
9.99
2023-11-16
10
0
10
9.95
2023-04-20
1
9
-8
10.20
2023-04-06
10
0
10
10.70
2022-12-01
10
0
10
10.50
2022-05-06
0
6
-6
11.10
2022-05-04
0
8
-8
10.80
2022-04-26
0
6
-6
10.80
2022-03-21
6
0
6
13.45
2022-03-18
8
0
8
13.60
2021-07-02
0
38
-38
9.23
2021-07-01
0
74
-74
9.13
2021-06-29
39
1
38
9.05
2021-06-24
73
0
73
9.50
2021-04-23
0
14
-14
10.15
2021-03-22
1
31
-30
8.30
2021-03-17
50
0
50
7.79
2020-09-28
0
10
-10
6.38
2020-09-18
20
0
20
6.82
2020-07-22
1
0
1
6.14
2020-06-01
1
0
1
5.80
2020-02-24
1
0
1
6.98
2020-01-10
0
0
0
6.90
2020-01-02
1
0
1
7.05
2019-10-29
2
1
1
6.68
2019-09-06
0
6
-6
6.89
2019-07-30
0
30
-30
5.74
合計 706 905 -199