| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
9
|
2
|
7
|
770.00
|
|
2026-05-15
|
19
|
7
|
12
|
823.00
|
|
2026-05-14
|
21
|
4
|
17
|
870.00
|
|
2026-03-30
|
4
|
18
|
-14
|
834.00
|
|
2026-03-20
|
13
|
2
|
11
|
916.00
|
|
2026-02-09
|
4
|
12
|
-8
|
945.00
|
|
2026-02-06
|
16
|
3
|
13
|
910.00
|
|
2025-12-17
|
24
|
6
|
18
|
765.00
|
|
2025-12-05
|
0
|
14
|
-14
|
716.00
|
|
2025-10-27
|
13
|
1
|
12
|
592.00
|
|
2025-10-08
|
3
|
20
|
-17
|
570.00
|
|
2025-09-16
|
19
|
6
|
13
|
592.00
|
|
2025-09-11
|
24
|
5
|
19
|
605.00
|
|
2025-08-29
|
9
|
53
|
-44
|
647.00
|
|
2025-08-15
|
9
|
1
|
8
|
620.00
|
|
2025-08-08
|
3
|
26
|
-23
|
676.00
|
|
2025-08-06
|
0
|
12
|
-12
|
652.00
|
|
2025-07-08
|
7
|
21
|
-14
|
556.00
|
|
2025-07-07
|
2
|
12
|
-10
|
548.00
|
|
2025-07-04
|
19
|
2
|
17
|
559.00
|
|
2025-07-02
|
1
|
11
|
-10
|
573.00
|
|
2025-05-20
|
3
|
43
|
-40
|
473.00
|
|
2025-05-02
|
48
|
5
|
43
|
454.00
|
|
2024-12-17
|
13
|
1
|
12
|
524.00
|
|
2024-12-11
|
29
|
1
|
28
|
536.00
|
|
2024-12-04
|
19
|
2
|
17
|
572.00
|
|
2024-07-29
|
15
|
2
|
13
|
711.00
|
|
2023-12-27
|
13
|
42
|
-29
|
316.50
|
|
2023-12-26
|
83
|
34
|
49
|
315.00
|
|
2023-12-19
|
21
|
8
|
13
|
332.50
|
|
2022-12-16
|
25
|
62
|
-37
|
49.20
|
|
2022-11-11
|
23
|
2
|
21
|
36.90
|
|
2022-09-16
|
24
|
2
|
22
|
39.15
|
|
2022-09-15
|
17
|
0
|
17
|
39.75
|
|
2022-06-28
|
3
|
16
|
-13
|
35.15
|
|
2022-05-16
|
12
|
3
|
9
|
34.35
|
|
2022-03-09
|
0
|
8
|
-8
|
37.85
|
|
2022-02-23
|
12
|
2
|
10
|
37.40
|
|
2022-01-06
|
0
|
5
|
-5
|
37.10
|
|
2022-01-05
|
3
|
13
|
-10
|
37.25
|
|
2021-12-03
|
5
|
0
|
5
|
35.00
|
|
2021-10-27
|
14
|
4
|
10
|
36.55
|
|
2021-09-16
|
4
|
16
|
-12
|
39.20
|
|
2021-09-10
|
10
|
1
|
9
|
36.45
|
|
2021-08-16
|
0
|
10
|
-10
|
38.30
|
|
2021-07-28
|
26
|
3
|
23
|
44.10
|
|
2021-07-12
|
15
|
0
|
15
|
41.10
|
|
2021-06-23
|
0
|
20
|
-20
|
42.75
|
|
2021-05-03
|
31
|
1
|
30
|
49.40
|
|
2021-03-09
|
14
|
2
|
12
|
45.50
|
|
2021-02-04
|
15
|
7
|
8
|
42.40
|
|
2020-11-17
|
3
|
47
|
-44
|
49.40
|
|
2020-11-12
|
23
|
0
|
23
|
48.40
|
|
2020-11-06
|
17
|
1
|
16
|
51.10
|
|
2020-04-01
|
0
|
15
|
-15
|
25.20
|
|
2020-03-25
|
0
|
15
|
-15
|
23.60
|
|
2020-01-17
|
1
|
29
|
-28
|
29.30
|
|
2020-01-14
|
10
|
0
|
10
|
28.85
|
|
2020-01-06
|
2
|
18
|
-16
|
28.25
|
|
2019-12-17
|
0
|
16
|
-16
|
29.40
|
|
2019-12-16
|
0
|
13
|
-13
|
29.20
|
|
2019-12-10
|
0
|
12
|
-12
|
28.60
|
|
2019-10-18
|
0
|
10
|
-10
|
25.30
|
|
2019-09-10
|
0
|
10
|
-10
|
24.60
|
|
2019-09-06
|
30
|
0
|
30
|
24.60
|
|
2019-09-05
|
0
|
5
|
-5
|
23.70
|
|
2019-09-04
|
0
|
6
|
-6
|
23.60
|
|
2019-08-26
|
0
|
5
|
-5
|
23.00
|
|
2019-08-05
|
21
|
0
|
21
|
23.70
|
|
2019-07-11
|
0
|
32
|
-32
|
27.30
|
|
2019-07-10
|
0
|
18
|
-18
|
26.40
|
|
2019-07-09
|
0
|
15
|
-15
|
27.05
|
| 合計 | 823 | 820 | 3 | |
