| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
27
|
-27
|
28.25
|
|
2026-05-25
|
1
|
9
|
-8
|
28.65
|
|
2026-05-05
|
9
|
0
|
9
|
29.00
|
|
2026-04-13
|
0
|
5
|
-5
|
30.50
|
|
2026-04-08
|
0
|
3
|
-3
|
31.40
|
|
2026-04-07
|
0
|
6
|
-6
|
30.15
|
|
2026-03-31
|
0
|
5
|
-5
|
31.20
|
|
2026-03-25
|
2
|
12
|
-10
|
32.90
|
|
2026-03-23
|
2
|
13
|
-11
|
31.65
|
|
2026-03-18
|
0
|
7
|
-7
|
36.30
|
|
2026-03-11
|
5
|
0
|
5
|
34.45
|
|
2026-03-06
|
3
|
0
|
3
|
33.40
|
|
2026-03-05
|
26
|
5
|
21
|
30.40
|
|
2026-03-04
|
2
|
10
|
-8
|
30.65
|
|
2026-02-26
|
40
|
3
|
37
|
38.70
|
|
2026-01-20
|
0
|
5
|
-5
|
90.20
|
|
2025-12-23
|
3
|
0
|
3
|
96.20
|
|
2025-10-08
|
0
|
2
|
-2
|
100.00
|
|
2025-08-29
|
20
|
0
|
20
|
101.00
|
|
2025-08-04
|
4
|
0
|
4
|
96.50
|
|
2025-07-25
|
3
|
0
|
3
|
102.00
|
|
2025-06-27
|
0
|
10
|
-10
|
127.50
|
|
2025-03-06
|
0
|
5
|
-5
|
122.00
|
|
2025-02-26
|
0
|
3
|
-3
|
119.00
|
|
2025-02-18
|
0
|
11
|
-11
|
125.50
|
|
2025-02-04
|
4
|
20
|
-16
|
122.50
|
|
2025-01-13
|
0
|
10
|
-10
|
102.50
|
|
2025-01-07
|
0
|
17
|
-17
|
108.50
|
|
2025-01-06
|
0
|
10
|
-10
|
110.50
|
|
2025-01-03
|
0
|
26
|
-26
|
109.50
|
|
2024-12-30
|
0
|
11
|
-11
|
113.50
|
|
2024-11-04
|
0
|
23
|
-23
|
174.00
|
|
2024-09-18
|
0
|
3
|
-3
|
155.00
|
|
2024-08-28
|
0
|
4
|
-4
|
161.50
|
|
2024-08-26
|
0
|
4
|
-4
|
160.00
|
|
2024-07-19
|
23
|
0
|
23
|
157.50
|
|
2024-07-18
|
12
|
0
|
12
|
160.00
|
|
2024-07-15
|
0
|
8
|
-8
|
160.00
|
|
2024-07-10
|
0
|
7
|
-7
|
162.50
|
|
2024-05-29
|
1
|
17
|
-16
|
161.00
|
|
2024-05-24
|
1
|
20
|
-19
|
161.50
|
|
2024-05-13
|
0
|
11
|
-11
|
160.50
|
|
2024-05-10
|
9
|
0
|
9
|
162.50
|
|
2024-05-09
|
8
|
0
|
8
|
171.00
|
|
2024-04-19
|
16
|
1
|
15
|
159.00
|
|
2024-04-16
|
11
|
0
|
11
|
154.50
|
|
2024-03-19
|
11
|
1
|
10
|
171.00
|
|
2024-03-14
|
0
|
13
|
-13
|
160.50
|
|
2024-03-07
|
0
|
20
|
-20
|
182.00
|
|
2024-03-05
|
0
|
40
|
-40
|
191.00
|
|
2024-03-04
|
0
|
65
|
-65
|
187.00
|
|
2024-02-16
|
12
|
1
|
11
|
148.00
|
|
2024-01-30
|
15
|
0
|
15
|
162.50
|
|
2024-01-25
|
10
|
0
|
10
|
159.50
|
|
2024-01-22
|
5
|
0
|
5
|
161.50
|
|
2024-01-09
|
30
|
1
|
29
|
150.00
|
|
2024-01-05
|
5
|
15
|
-10
|
166.50
|
|
2023-12-29
|
0
|
3
|
-3
|
164.50
|
|
2023-12-25
|
11
|
34
|
-23
|
170.00
|
|
2023-12-20
|
8
|
12
|
-4
|
172.50
|
|
2023-12-15
|
2
|
68
|
-66
|
172.00
|
|
2023-12-06
|
0
|
7
|
-7
|
155.50
|
|
2023-11-15
|
0
|
6
|
-6
|
133.50
|
|
2023-11-01
|
0
|
6
|
-6
|
128.50
|
|
2023-10-13
|
4
|
0
|
4
|
100.00
|
|
2023-10-06
|
16
|
0
|
16
|
99.30
|
|
2023-10-04
|
25
|
3
|
22
|
104.50
|
|
2023-10-02
|
6
|
0
|
6
|
97.90
|
|
2023-09-28
|
11
|
0
|
11
|
97.80
|
|
2023-09-26
|
5
|
0
|
5
|
94.20
|
|
2023-09-25
|
5
|
0
|
5
|
95.10
|
|
2023-09-12
|
0
|
9
|
-9
|
95.50
|
|
2023-09-11
|
0
|
41
|
-41
|
97.80
|
|
2023-09-08
|
0
|
10
|
-10
|
104.00
|
|
2023-09-07
|
2
|
21
|
-19
|
105.00
|
|
2023-09-04
|
4
|
0
|
4
|
120.50
|
|
2023-08-17
|
0
|
8
|
-8
|
95.00
|
|
2023-08-14
|
6
|
0
|
6
|
83.20
|
|
2023-07-21
|
18
|
3
|
15
|
126.00
|
|
2023-06-02
|
6
|
0
|
6
|
81.50
|
|
2023-05-30
|
12
|
1
|
11
|
82.50
|
|
2023-04-28
|
13
|
1
|
12
|
83.80
|
|
2023-04-26
|
8
|
0
|
8
|
79.30
|
|
2023-04-11
|
13
|
0
|
13
|
82.10
|
|
2023-02-22
|
19
|
189
|
-170
|
67.00
|
|
2023-02-20
|
2
|
21
|
-19
|
60.90
|
|
2023-02-10
|
17
|
0
|
17
|
52.10
|
|
2023-02-06
|
10
|
28
|
-18
|
54.50
|
|
2023-01-11
|
24
|
1
|
23
|
44.60
|
|
2023-01-10
|
4
|
22
|
-18
|
41.40
|
|
2022-12-28
|
38
|
0
|
38
|
31.10
|
|
2022-12-26
|
12
|
0
|
12
|
29.70
|
|
2022-12-22
|
7
|
0
|
7
|
29.10
|
|
2022-12-20
|
17
|
0
|
17
|
28.15
|
|
2022-12-15
|
19
|
0
|
19
|
28.40
|
|
2022-12-14
|
4
|
9
|
-5
|
28.40
|
|
2022-12-12
|
19
|
0
|
19
|
29.95
|
|
2022-12-09
|
7
|
0
|
7
|
30.95
|
|
2022-12-02
|
21
|
6
|
15
|
31.85
|
|
2022-11-25
|
0
|
15
|
-15
|
31.10
|
|
2022-11-22
|
17
|
5
|
12
|
31.25
|
|
2022-11-10
|
5
|
10
|
-5
|
26.55
|
|
2022-11-09
|
14
|
0
|
14
|
27.25
|
|
2022-09-30
|
23
|
0
|
23
|
29.00
|
|
2022-09-15
|
2
|
37
|
-35
|
39.05
|
|
2022-09-14
|
40
|
7
|
33
|
35.50
|
|
2022-09-12
|
0
|
6
|
-6
|
33.20
|
|
2022-09-06
|
0
|
14
|
-14
|
31.75
|
|
2022-09-05
|
12
|
0
|
12
|
33.05
|
|
2022-09-02
|
12
|
1
|
11
|
34.80
|
|
2022-08-15
|
0
|
13
|
-13
|
20.45
|
|
2022-08-09
|
0
|
10
|
-10
|
19.70
|
|
2022-08-08
|
10
|
5
|
5
|
19.20
|
|
2022-08-05
|
0
|
1
|
-1
|
19.30
|
|
2022-08-02
|
6
|
0
|
6
|
19.20
|
|
2022-07-28
|
0
|
5
|
-5
|
19.25
|
|
2022-07-22
|
10
|
0
|
10
|
19.10
|
|
2022-07-20
|
23
|
3
|
20
|
19.50
|
|
2022-07-19
|
12
|
1
|
11
|
20.35
|
|
2022-07-12
|
15
|
0
|
15
|
19.90
|
|
2022-07-08
|
2
|
0
|
2
|
19.95
|
|
2022-07-06
|
10
|
0
|
10
|
19.65
|
|
2022-07-01
|
20
|
0
|
20
|
19.70
|
|
2022-06-30
|
20
|
0
|
20
|
19.60
|
|
2022-06-27
|
30
|
0
|
30
|
19.65
|
|
2022-06-24
|
10
|
1
|
9
|
19.20
|
|
2022-06-10
|
20
|
0
|
20
|
20.60
|
|
2022-04-28
|
0
|
12
|
-12
|
15.70
|
|
2022-04-25
|
11
|
1
|
10
|
14.60
|
|
2022-03-28
|
10
|
0
|
10
|
16.10
|
|
2022-03-25
|
11
|
0
|
11
|
15.20
|
|
2021-12-03
|
0
|
0
|
0
|
13.35
|
|
2021-10-21
|
0
|
6
|
-6
|
13.90
|
|
2021-05-14
|
0
|
6
|
-6
|
14.85
|
|
2021-05-13
|
0
|
16
|
-16
|
14.80
|
|
2021-05-07
|
2
|
0
|
2
|
16.75
|
|
2021-04-23
|
2
|
0
|
2
|
18.10
|
|
2021-04-14
|
0
|
10
|
-10
|
17.75
|
|
2021-03-31
|
12
|
0
|
12
|
17.85
|
|
2021-03-25
|
10
|
0
|
10
|
16.55
|
|
2021-01-22
|
0
|
1
|
-1
|
13.95
|
|
2020-12-16
|
3
|
0
|
3
|
14.00
|
|
2020-11-26
|
0
|
5
|
-5
|
14.40
|
|
2020-11-25
|
0
|
3
|
-3
|
13.85
|
|
2020-08-14
|
2
|
0
|
2
|
11.70
|
|
2020-08-13
|
2
|
0
|
2
|
12.00
|
| 合計 | 1066 | 1192 | -126 | |
