| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
33
|
2
|
31
|
29.45
|
|
2026-04-29
|
52
|
2
|
50
|
30.20
|
|
2026-04-24
|
57
|
1
|
56
|
29.05
|
|
2026-04-22
|
83
|
33
|
50
|
31.75
|
|
2026-03-23
|
539
|
197
|
342
|
34.05
|
|
2026-02-24
|
87
|
3
|
84
|
27.75
|
|
2026-01-02
|
3
|
220
|
-217
|
23.40
|
|
2025-12-18
|
224
|
10
|
214
|
22.65
|
|
2025-12-03
|
1
|
31
|
-30
|
20.30
|
|
2025-11-03
|
10
|
43
|
-33
|
20.85
|
|
2025-08-22
|
4
|
87
|
-83
|
17.40
|
|
2025-08-21
|
1
|
135
|
-134
|
16.40
|
|
2025-08-19
|
4
|
19
|
-15
|
15.25
|
|
2025-07-25
|
0
|
11
|
-11
|
14.85
|
|
2025-07-02
|
0
|
4
|
-4
|
14.95
|
|
2025-05-05
|
16
|
0
|
16
|
13.55
|
|
2025-04-10
|
58
|
0
|
58
|
12.45
|
|
2025-04-08
|
0
|
158
|
-158
|
12.60
|
|
2025-03-31
|
51
|
0
|
51
|
14.45
|
|
2025-03-28
|
104
|
9
|
95
|
15.70
|
|
2025-03-25
|
13
|
0
|
13
|
16.70
|
|
2025-03-21
|
35
|
4
|
31
|
17.35
|
|
2025-02-10
|
0
|
10
|
-10
|
17.55
|
|
2025-01-09
|
52
|
0
|
52
|
16.85
|
|
2024-12-23
|
4
|
30
|
-26
|
17.50
|
|
2024-12-16
|
50
|
0
|
50
|
17.00
|
|
2024-11-28
|
54
|
11
|
43
|
17.70
|
|
2024-11-12
|
9
|
19
|
-10
|
18.70
|
|
2024-10-22
|
6
|
60
|
-54
|
20.60
|
|
2024-10-11
|
4
|
14
|
-10
|
18.10
|
|
2024-08-14
|
5
|
76
|
-71
|
19.45
|
|
2024-08-12
|
4
|
31
|
-27
|
19.70
|
|
2024-08-05
|
78
|
3
|
75
|
18.30
|
|
2024-07-23
|
1
|
75
|
-74
|
21.50
|
|
2024-07-22
|
97
|
1
|
96
|
21.25
|
|
2024-07-19
|
51
|
4
|
47
|
21.95
|
|
2024-06-04
|
16
|
54
|
-38
|
24.00
|
|
2024-05-31
|
103
|
28
|
75
|
24.50
|
|
2024-05-29
|
28
|
121
|
-93
|
24.60
|
|
2024-05-28
|
95
|
12
|
83
|
24.15
|
|
2024-05-07
|
10
|
0
|
10
|
21.70
|
|
2024-03-27
|
9
|
30
|
-21
|
24.35
|
|
2024-01-30
|
36
|
118
|
-82
|
24.55
|
|
2023-11-22
|
23
|
81
|
-58
|
23.45
|
|
2023-11-15
|
133
|
59
|
74
|
22.60
|
|
2023-09-28
|
0
|
15
|
-15
|
18.00
|
|
2023-08-21
|
15
|
0
|
15
|
16.95
|
|
2023-08-11
|
0
|
11
|
-11
|
17.35
|
|
2023-06-28
|
16
|
0
|
16
|
15.20
|
|
2022-12-12
|
0
|
10
|
-10
|
13.90
|
|
2022-12-02
|
0
|
20
|
-20
|
14.90
|
|
2022-12-01
|
20
|
4
|
16
|
14.55
|
|
2022-11-28
|
4
|
0
|
4
|
13.85
|
|
2022-10-06
|
0
|
10
|
-10
|
13.50
|
|
2022-08-26
|
0
|
24
|
-24
|
16.15
|
|
2022-08-17
|
0
|
10
|
-10
|
16.10
|
|
2022-02-25
|
3
|
24
|
-21
|
23.50
|
|
2022-01-25
|
2
|
102
|
-100
|
23.40
|
|
2022-01-07
|
72
|
2
|
70
|
26.05
|
|
2021-12-27
|
133
|
30
|
103
|
27.00
|
|
2021-12-24
|
90
|
215
|
-125
|
27.35
|
|
2021-11-17
|
28
|
106
|
-78
|
26.90
|
|
2021-11-15
|
5
|
107
|
-102
|
25.60
|
|
2021-11-12
|
77
|
0
|
77
|
24.55
|
|
2021-10-29
|
51
|
0
|
51
|
25.20
|
|
2021-08-12
|
100
|
33
|
67
|
28.05
|
|
2021-01-11
|
19
|
176
|
-157
|
14.80
|
|
2020-12-24
|
145
|
0
|
145
|
13.95
|
|
2020-12-04
|
29
|
164
|
-135
|
13.70
|
|
2020-12-02
|
170
|
24
|
146
|
13.35
|
|
2020-11-16
|
26
|
0
|
26
|
11.30
|
|
2020-09-23
|
25
|
0
|
25
|
11.00
|
|
2020-08-24
|
0
|
20
|
-20
|
11.30
|
|
2020-07-24
|
20
|
0
|
20
|
10.85
|
|
2020-07-15
|
48
|
0
|
48
|
11.40
|
|
2020-06-17
|
0
|
21
|
-21
|
10.50
|
|
2020-06-15
|
40
|
1
|
39
|
10.20
|
|
2020-03-05
|
40
|
0
|
40
|
11.05
|
|
2020-01-14
|
41
|
0
|
41
|
10.30
|
|
2020-01-13
|
1
|
43
|
-42
|
10.40
|
|
2020-01-09
|
30
|
2
|
28
|
10.25
|
|
2019-11-22
|
0
|
10
|
-10
|
8.83
|
|
2019-09-24
|
0
|
57
|
-57
|
9.44
|
|
2019-09-06
|
23
|
0
|
23
|
9.68
|
| 合計 | 3516 | 3047 | 469 | |
