| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
37
|
-30
|
42.20
|
|
2026-05-14
|
48
|
147
|
-99
|
47.20
|
|
2026-03-06
|
14
|
0
|
14
|
23.20
|
|
2026-02-24
|
0
|
13
|
-13
|
23.40
|
|
2025-12-30
|
5
|
29
|
-24
|
24.40
|
|
2025-12-19
|
3
|
45
|
-42
|
24.00
|
|
2025-12-18
|
15
|
104
|
-89
|
24.20
|
|
2025-12-12
|
61
|
13
|
48
|
24.40
|
|
2025-12-08
|
47
|
3
|
44
|
24.70
|
|
2025-12-04
|
9
|
88
|
-79
|
24.05
|
|
2025-11-24
|
1
|
17
|
-16
|
20.55
|
|
2025-11-21
|
8
|
50
|
-42
|
20.60
|
|
2025-11-20
|
25
|
37
|
-12
|
21.10
|
|
2025-11-18
|
38
|
17
|
21
|
22.00
|
|
2025-11-14
|
32
|
2
|
30
|
23.10
|
|
2025-11-06
|
20
|
0
|
20
|
22.30
|
|
2025-10-23
|
132
|
35
|
97
|
24.40
|
|
2025-10-20
|
26
|
2
|
24
|
21.35
|
|
2025-10-15
|
30
|
6
|
24
|
20.90
|
|
2025-09-09
|
6
|
0
|
6
|
18.90
|
|
2025-08-15
|
24
|
4
|
20
|
19.25
|
|
2025-08-13
|
8
|
28
|
-20
|
18.95
|
|
2025-07-25
|
12
|
0
|
12
|
18.50
|
|
2025-07-21
|
12
|
2
|
10
|
18.55
|
|
2025-07-15
|
0
|
12
|
-12
|
18.25
|
|
2025-07-14
|
0
|
18
|
-18
|
18.15
|
|
2025-07-04
|
1
|
15
|
-14
|
17.90
|
|
2025-06-26
|
16
|
4
|
12
|
19.15
|
|
2025-04-18
|
13
|
0
|
13
|
18.15
|
|
2025-04-17
|
6
|
0
|
6
|
17.95
|
|
2025-01-21
|
9
|
0
|
9
|
24.70
|
|
2024-12-24
|
35
|
8
|
27
|
26.45
|
|
2024-11-01
|
43
|
102
|
-59
|
34.00
|
|
2024-10-18
|
86
|
275
|
-189
|
41.05
|
|
2024-10-11
|
265
|
199
|
66
|
37.70
|
|
2024-10-09
|
385
|
164
|
221
|
38.35
|
|
2024-10-04
|
147
|
334
|
-187
|
35.20
|
|
2024-09-27
|
120
|
14
|
106
|
30.55
|
|
2024-09-13
|
68
|
178
|
-110
|
25.25
|
|
2024-09-09
|
4
|
28
|
-24
|
22.95
|
|
2024-09-04
|
19
|
1
|
18
|
21.15
|
|
2024-08-27
|
298
|
221
|
77
|
24.85
|
|
2024-08-22
|
0
|
6
|
-6
|
20.80
|
|
2024-07-19
|
56
|
1
|
55
|
22.90
|
|
2024-06-11
|
2
|
30
|
-28
|
21.30
|
|
2024-06-07
|
60
|
33
|
27
|
21.95
|
|
2024-05-20
|
7
|
0
|
7
|
20.65
|
|
2024-05-15
|
0
|
21
|
-21
|
20.60
|
|
2024-04-09
|
21
|
0
|
21
|
23.05
|
|
2024-01-25
|
8
|
35
|
-27
|
23.75
|
|
2024-01-23
|
8
|
0
|
8
|
23.45
|
|
2024-01-17
|
2
|
20
|
-18
|
23.10
|
|
2023-12-29
|
21
|
0
|
21
|
24.40
|
|
2023-12-15
|
32
|
3
|
29
|
24.10
|
|
2023-12-06
|
24
|
124
|
-100
|
26.40
|
|
2023-11-13
|
21
|
5
|
16
|
24.40
|
|
2023-10-05
|
11
|
0
|
11
|
23.65
|
|
2023-09-26
|
14
|
0
|
14
|
23.55
|
|
2023-09-01
|
3
|
55
|
-52
|
24.20
|
|
2023-08-31
|
31
|
3
|
28
|
23.50
|
|
2023-07-17
|
3
|
92
|
-89
|
26.70
|
|
2023-07-14
|
57
|
2
|
55
|
26.70
|
|
2023-01-05
|
0
|
20
|
-20
|
13.70
|
|
2022-11-25
|
30
|
50
|
-20
|
13.90
|
|
2022-11-24
|
0
|
10
|
-10
|
14.00
|
|
2022-11-18
|
30
|
49
|
-19
|
14.05
|
|
2022-10-11
|
1
|
11
|
-10
|
11.80
|
|
2022-09-23
|
0
|
15
|
-15
|
13.30
|
|
2022-09-16
|
0
|
36
|
-36
|
14.30
|
|
2022-09-12
|
36
|
3
|
33
|
14.20
|
|
2022-08-23
|
10
|
0
|
10
|
14.55
|
|
2022-07-21
|
20
|
0
|
20
|
16.45
|
|
2022-05-10
|
5
|
0
|
5
|
17.55
|
|
2022-04-13
|
0
|
33
|
-33
|
21.15
|
|
2022-03-29
|
30
|
0
|
30
|
22.10
|
|
2022-03-28
|
1
|
32
|
-31
|
22.40
|
|
2022-03-25
|
32
|
7
|
25
|
22.00
|
|
2022-03-22
|
20
|
58
|
-38
|
22.00
|
|
2022-03-03
|
20
|
0
|
20
|
23.00
|
|
2022-02-25
|
10
|
22
|
-12
|
21.80
|
|
2022-02-24
|
14
|
0
|
14
|
21.50
|
|
2022-02-14
|
6
|
85
|
-79
|
21.30
|
|
2022-02-11
|
10
|
30
|
-20
|
22.10
|
|
2022-01-21
|
2
|
27
|
-25
|
21.45
|
|
2022-01-10
|
1
|
100
|
-99
|
23.20
|
|
2021-12-24
|
98
|
19
|
79
|
26.55
|
|
2021-09-10
|
1
|
17
|
-16
|
20.80
|
|
2021-09-09
|
11
|
0
|
11
|
20.90
|
|
2021-08-26
|
7
|
31
|
-24
|
23.10
|
|
2020-12-30
|
7
|
49
|
-42
|
17.40
|
|
2020-11-03
|
5
|
61
|
-56
|
14.70
|
|
2020-06-30
|
10
|
0
|
10
|
9.72
|
|
2020-06-15
|
10
|
0
|
10
|
9.41
|
|
2020-06-10
|
6
|
0
|
6
|
9.95
|
|
2020-03-11
|
2
|
46
|
-44
|
9.50
|
|
2020-03-03
|
0
|
11
|
-11
|
10.10
|
|
2020-02-10
|
47
|
0
|
47
|
10.90
|
|
2020-02-07
|
0
|
24
|
-24
|
10.60
|
|
2019-12-31
|
0
|
10
|
-10
|
12.10
|
|
2019-11-11
|
0
|
10
|
-10
|
10.65
|
|
2019-11-08
|
10
|
0
|
10
|
10.85
|
|
2019-11-06
|
0
|
10
|
-10
|
10.85
|
|
2019-10-28
|
0
|
44
|
-44
|
11.90
|
|
2019-10-25
|
5
|
0
|
5
|
10.85
|
|
2019-10-21
|
0
|
8
|
-8
|
10.85
|
|
2019-10-15
|
8
|
0
|
8
|
10.65
|
|
2019-09-10
|
6
|
0
|
6
|
11.05
|
|
2019-07-17
|
0
|
25
|
-25
|
12.05
|
|
2019-07-11
|
11
|
103
|
-92
|
13.10
|
| 合計 | 3001 | 3738 | -737 | |
