| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
4
|
-4
|
25.95
|
|
2026-03-17
|
0
|
42
|
-42
|
29.10
|
|
2026-03-09
|
0
|
43
|
-43
|
29.30
|
|
2026-01-29
|
2
|
0
|
2
|
31.70
|
|
2026-01-27
|
3
|
0
|
3
|
32.35
|
|
2025-12-19
|
0
|
9
|
-9
|
31.20
|
|
2025-12-17
|
10
|
0
|
10
|
33.60
|
|
2025-11-28
|
1
|
0
|
1
|
32.25
|
|
2025-09-30
|
0
|
2
|
-2
|
39.90
|
|
2025-09-24
|
0
|
2
|
-2
|
40.25
|
|
2025-09-08
|
0
|
6
|
-6
|
42.10
|
|
2025-09-03
|
5
|
0
|
5
|
41.40
|
|
2025-08-27
|
0
|
5
|
-5
|
42.90
|
|
2025-08-21
|
15
|
0
|
15
|
40.10
|
|
2025-07-30
|
0
|
5
|
-5
|
45.60
|
|
2025-07-23
|
4
|
0
|
4
|
46.90
|
|
2025-07-11
|
16
|
1
|
15
|
51.40
|
|
2025-07-08
|
0
|
3
|
-3
|
46.20
|
|
2025-07-07
|
5
|
0
|
5
|
47.25
|
|
2025-06-26
|
66
|
3
|
63
|
56.20
|
|
2025-06-05
|
31
|
21
|
10
|
53.50
|
|
2025-05-15
|
4
|
0
|
4
|
50.50
|
|
2025-04-15
|
0
|
8
|
-8
|
32.20
|
|
2025-04-14
|
7
|
0
|
7
|
29.30
|
|
2025-04-11
|
1
|
11
|
-10
|
27.95
|
|
2025-04-08
|
5
|
0
|
5
|
31.25
|
|
2025-03-28
|
0
|
4
|
-4
|
40.10
|
|
2025-03-27
|
4
|
0
|
4
|
42.75
|
|
2025-03-07
|
0
|
1
|
-1
|
48.80
|
|
2025-03-04
|
0
|
1
|
-1
|
49.65
|
|
2025-03-03
|
0
|
7
|
-7
|
49.65
|
|
2025-02-19
|
2
|
0
|
2
|
53.20
|
|
2025-01-13
|
3
|
0
|
3
|
49.80
|
|
2025-01-08
|
0
|
4
|
-4
|
53.80
|
|
2025-01-07
|
4
|
0
|
4
|
55.30
|
|
2024-12-31
|
0
|
3
|
-3
|
57.70
|
|
2024-12-24
|
5
|
0
|
5
|
59.70
|
|
2024-12-16
|
0
|
3
|
-3
|
58.30
|
|
2024-12-11
|
2
|
0
|
2
|
64.40
|
|
2024-11-28
|
0
|
3
|
-3
|
58.70
|
|
2024-11-11
|
0
|
3
|
-3
|
64.20
|
|
2024-10-28
|
0
|
5
|
-5
|
71.40
|
|
2024-10-16
|
3
|
0
|
3
|
72.00
|
|
2024-10-01
|
3
|
0
|
3
|
84.50
|
|
2024-09-20
|
5
|
0
|
5
|
79.00
|
|
2024-09-12
|
0
|
2
|
-2
|
91.00
|
|
2024-09-10
|
2
|
0
|
2
|
88.00
|
|
2024-08-30
|
3
|
0
|
3
|
89.00
|
|
2024-08-29
|
3
|
1
|
2
|
89.90
|
|
2024-08-28
|
5
|
0
|
5
|
90.00
|
|
2024-08-26
|
14
|
29
|
-15
|
94.50
|
|
2024-08-22
|
44
|
26
|
18
|
87.50
|
|
2024-07-23
|
12
|
0
|
12
|
101.00
|
|
2024-07-11
|
0
|
8
|
-8
|
67.40
|
|
2024-07-10
|
9
|
1
|
8
|
61.30
|
|
2024-07-01
|
0
|
2
|
-2
|
44.75
|
|
2024-03-19
|
2
|
0
|
2
|
33.00
|
|
2024-03-15
|
0
|
0
|
0
|
31.50
|
|
2023-10-05
|
0
|
0
|
0
|
28.60
|
|
2023-07-27
|
0
|
3
|
-3
|
35.00
|
|
2023-07-19
|
0
|
5
|
-5
|
36.45
|
|
2023-07-13
|
5
|
0
|
5
|
34.80
|
|
2023-07-07
|
0
|
6
|
-6
|
39.65
|
|
2023-07-03
|
2
|
0
|
2
|
39.90
|
|
2023-06-29
|
8
|
0
|
8
|
41.95
|
|
2023-01-05
|
0
|
1
|
-1
|
32.30
|
|
2022-12-07
|
0
|
1
|
-1
|
28.00
|
|
2022-09-30
|
0
|
1
|
-1
|
28.90
|
|
2022-09-26
|
0
|
1
|
-1
|
28.50
|
|
2022-09-19
|
0
|
1
|
-1
|
28.65
|
|
2022-09-08
|
0
|
1
|
-1
|
29.50
|
|
2022-09-05
|
0
|
6
|
-6
|
29.90
|
|
2022-09-01
|
0
|
6
|
-6
|
28.90
|
|
2022-08-31
|
0
|
17
|
-17
|
28.30
|
|
2022-08-17
|
0
|
1
|
-1
|
27.20
|
|
2022-08-12
|
0
|
2
|
-2
|
29.45
|
|
2022-08-10
|
0
|
1
|
-1
|
27.45
|
|
2022-08-09
|
0
|
1
|
-1
|
27.40
|
|
2022-08-03
|
1
|
0
|
1
|
26.00
|
|
2022-08-01
|
0
|
1
|
-1
|
27.25
|
|
2022-07-28
|
0
|
1
|
-1
|
26.20
|
|
2022-07-27
|
2
|
0
|
2
|
27.20
|
|
2022-07-21
|
0
|
5
|
-5
|
28.50
|
|
2022-07-20
|
0
|
1
|
-1
|
29.00
|
|
2022-07-18
|
1
|
0
|
1
|
27.25
|
|
2022-06-10
|
1
|
0
|
1
|
25.95
|
|
2022-06-09
|
4
|
0
|
4
|
25.80
|
|
2022-06-07
|
0
|
8
|
-8
|
27.35
|
|
2021-12-17
|
0
|
3
|
-3
|
26.75
|
|
2021-12-14
|
0
|
5
|
-5
|
26.65
|
|
2021-08-27
|
0
|
3
|
-3
|
29.70
|
|
2021-08-26
|
0
|
1
|
-1
|
29.75
|
|
2021-08-25
|
0
|
5
|
-5
|
29.80
|
|
2021-08-05
|
1
|
0
|
1
|
28.40
|
|
2021-06-02
|
1
|
1
|
0
|
22.90
|
|
2021-05-19
|
1
|
1
|
0
|
24.80
|
|
2021-05-18
|
0
|
1
|
-1
|
23.75
|
|
2021-05-17
|
1
|
0
|
1
|
24.50
|
|
2021-05-11
|
0
|
1
|
-1
|
25.40
|
|
2021-05-10
|
1
|
0
|
1
|
26.30
|
|
2021-04-16
|
0
|
1
|
-1
|
26.00
|
|
2021-04-15
|
1
|
0
|
1
|
26.60
|
|
2021-04-14
|
1
|
3
|
-2
|
26.85
|
|
2021-04-12
|
2
|
0
|
2
|
26.60
|
|
2021-03-04
|
0
|
2
|
-2
|
31.30
|
|
2021-03-03
|
2
|
3
|
-1
|
30.20
|
|
2021-03-02
|
3
|
6
|
-3
|
30.85
|
|
2021-02-26
|
54
|
91
|
-37
|
31.85
|
|
2021-02-25
|
17
|
0
|
17
|
31.05
|
|
2021-02-24
|
60
|
0
|
60
|
28.25
|
|
2021-02-23
|
0
|
3
|
-3
|
25.70
|
|
2021-02-19
|
3
|
6
|
-3
|
21.30
|
|
2020-08-18
|
13
|
1
|
12
|
13.40
|
|
2020-08-17
|
19
|
0
|
19
|
13.05
|
|
2020-07-27
|
0
|
0
|
0
|
13.00
|
|
2020-07-13
|
0
|
4
|
-4
|
11.20
|
|
2020-07-06
|
0
|
6
|
-6
|
9.83
|
|
2020-06-19
|
0
|
2
|
-2
|
9.24
|
|
2020-06-02
|
0
|
2
|
-2
|
10.85
|
|
2020-01-15
|
0
|
0
|
0
|
9.37
|
|
2019-12-16
|
0
|
4
|
-4
|
4.58
|
|
2019-12-03
|
0
|
3
|
-3
|
4.46
|
|
2019-09-19
|
2
|
0
|
2
|
4.06
|
|
2019-08-14
|
1
|
0
|
1
|
5.56
|
|
2019-08-12
|
0
|
2
|
-2
|
5.81
|
|
2019-08-02
|
0
|
4
|
-4
|
5.87
|
|
2019-07-31
|
0
|
4
|
-4
|
5.85
|
| 合計 | 507 | 506 | 1 | |
