| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
52
|
267
|
-215
|
67.10
|
|
2026-05-27
|
268
|
119
|
149
|
65.40
|
|
2026-05-22
|
186
|
109
|
77
|
59.10
|
|
2026-01-09
|
45
|
0
|
45
|
41.40
|
|
2025-12-31
|
5
|
30
|
-25
|
35.20
|
|
2025-12-30
|
38
|
5
|
33
|
34.55
|
|
2025-12-19
|
10
|
1
|
9
|
33.55
|
|
2025-10-20
|
5
|
27
|
-22
|
38.70
|
|
2025-09-19
|
26
|
88
|
-62
|
41.90
|
|
2025-06-24
|
4
|
72
|
-68
|
34.20
|
|
2025-05-29
|
54
|
0
|
54
|
32.50
|
|
2025-05-06
|
7
|
17
|
-10
|
31.25
|
|
2025-05-02
|
15
|
2
|
13
|
31.10
|
|
2025-04-18
|
5
|
50
|
-45
|
30.00
|
|
2025-04-11
|
38
|
14
|
24
|
29.05
|
|
2025-04-01
|
5
|
19
|
-14
|
30.95
|
|
2025-03-25
|
3
|
14
|
-11
|
34.55
|
|
2025-03-24
|
24
|
6
|
18
|
34.00
|
|
2025-02-06
|
2
|
20
|
-18
|
31.70
|
|
2025-01-16
|
1
|
24
|
-23
|
31.45
|
|
2024-12-03
|
31
|
5
|
26
|
32.90
|
|
2024-08-28
|
47
|
141
|
-94
|
30.80
|
|
2024-08-19
|
7
|
0
|
7
|
22.50
|
|
2024-07-30
|
0
|
10
|
-10
|
24.85
|
|
2024-07-26
|
0
|
18
|
-18
|
25.00
|
|
2024-07-12
|
25
|
2
|
23
|
30.00
|
|
2024-07-03
|
0
|
43
|
-43
|
|
|
2024-06-21
|
2
|
33
|
-31
|
27.20
|
|
2024-06-20
|
0
|
16
|
-16
|
27.30
|
|
2024-06-07
|
7
|
31
|
-24
|
24.50
|
|
2024-06-04
|
77
|
1
|
76
|
23.80
|
|
2024-06-03
|
20
|
0
|
20
|
24.95
|
|
2024-05-30
|
9
|
1
|
8
|
25.20
|
|
2024-05-29
|
27
|
2
|
25
|
25.60
|
|
2024-05-28
|
24
|
0
|
24
|
25.25
|
|
2024-03-20
|
2
|
25
|
-23
|
24.10
|
|
2024-03-18
|
10
|
1
|
9
|
24.95
|
|
2024-03-04
|
20
|
0
|
20
|
27.55
|
|
2024-03-01
|
25
|
0
|
25
|
27.35
|
|
2024-01-10
|
0
|
13
|
-13
|
23.45
|
|
2024-01-09
|
18
|
0
|
18
|
23.85
|
|
2023-11-07
|
3
|
0
|
3
|
17.10
|
|
2023-11-02
|
1
|
10
|
-9
|
17.25
|
|
2023-10-24
|
1
|
17
|
-16
|
17.90
|
|
2023-09-20
|
0
|
23
|
-23
|
14.30
|
|
2023-07-13
|
16
|
4
|
12
|
12.75
|
|
2023-07-07
|
0
|
9
|
-9
|
13.10
|
|
2023-06-30
|
0
|
16
|
-16
|
14.00
|
|
2023-05-17
|
10
|
0
|
10
|
14.35
|
|
2023-05-12
|
26
|
0
|
26
|
14.30
|
|
2023-05-02
|
0
|
20
|
-20
|
18.40
|
|
2023-04-10
|
6
|
0
|
6
|
18.20
|
|
2023-03-22
|
0
|
13
|
-13
|
18.50
|
|
2023-03-20
|
15
|
2
|
13
|
18.15
|
|
2023-02-20
|
10
|
0
|
10
|
19.00
|
|
2023-02-13
|
10
|
0
|
10
|
18.70
|
|
2023-01-13
|
0
|
11
|
-11
|
18.20
|
|
2023-01-11
|
0
|
10
|
-10
|
18.60
|
|
2023-01-10
|
0
|
15
|
-15
|
18.50
|
|
2023-01-09
|
21
|
0
|
21
|
18.60
|
|
2023-01-03
|
8
|
0
|
8
|
18.45
|
|
2022-12-23
|
0
|
10
|
-10
|
19.05
|
|
2022-12-22
|
0
|
10
|
-10
|
19.25
|
|
2022-12-16
|
10
|
0
|
10
|
19.95
|
|
2022-12-12
|
12
|
0
|
12
|
20.10
|
|
2022-12-09
|
3
|
27
|
-24
|
20.35
|
|
2022-12-08
|
27
|
1
|
26
|
20.25
|
|
2022-11-24
|
10
|
0
|
10
|
20.15
|
|
2022-10-21
|
0
|
17
|
-17
|
19.90
|
|
2022-09-23
|
0
|
10
|
-10
|
19.45
|
|
2022-09-22
|
13
|
0
|
13
|
20.10
|
|
2022-09-14
|
10
|
0
|
10
|
18.20
|
|
2022-09-02
|
11
|
1
|
10
|
19.80
|
|
2022-08-17
|
0
|
8
|
-8
|
17.80
|
|
2022-08-12
|
10
|
0
|
10
|
17.35
|
|
2022-07-28
|
0
|
10
|
-10
|
17.25
|
|
2022-07-27
|
10
|
0
|
10
|
17.35
|
|
2022-07-26
|
0
|
7
|
-7
|
17.10
|
|
2022-07-25
|
0
|
6
|
-6
|
17.65
|
|
2022-07-22
|
11
|
0
|
11
|
17.90
|
|
2022-07-19
|
4
|
0
|
4
|
16.85
|
|
2022-07-18
|
16
|
0
|
16
|
16.95
|
|
2022-04-19
|
7
|
0
|
7
|
24.35
|
|
2022-04-08
|
13
|
0
|
13
|
26.80
|
|
2022-04-06
|
11
|
0
|
11
|
25.55
|
|
2022-03-18
|
0
|
11
|
-11
|
23.60
|
|
2022-03-07
|
9
|
0
|
9
|
24.50
|
|
2022-03-03
|
1
|
11
|
-10
|
25.65
|
|
2022-02-25
|
16
|
1
|
15
|
25.15
|
|
2022-01-24
|
11
|
0
|
11
|
27.45
|
|
2022-01-04
|
2
|
50
|
-48
|
30.90
|
|
2021-12-29
|
10
|
0
|
10
|
31.30
|
|
2021-12-24
|
0
|
20
|
-20
|
31.55
|
|
2021-12-22
|
20
|
8
|
12
|
31.90
|
|
2021-12-07
|
20
|
1
|
19
|
31.10
|
|
2021-12-02
|
11
|
0
|
11
|
30.75
|
|
2021-11-30
|
23
|
4
|
19
|
30.95
|
|
2021-11-25
|
0
|
30
|
-30
|
32.50
|
|
2021-11-23
|
2
|
35
|
-33
|
32.75
|
|
2021-11-05
|
1
|
10
|
-9
|
31.20
|
|
2021-10-20
|
10
|
0
|
10
|
33.35
|
|
2021-10-18
|
1
|
12
|
-11
|
33.05
|
|
2021-10-15
|
10
|
0
|
10
|
32.05
|
|
2021-10-06
|
0
|
8
|
-8
|
30.10
|
|
2021-10-01
|
2
|
22
|
-20
|
30.75
|
|
2021-09-30
|
11
|
0
|
11
|
33.00
|
|
2021-08-24
|
0
|
14
|
-14
|
38.25
|
|
2021-08-19
|
34
|
0
|
34
|
38.60
|
|
2021-08-02
|
25
|
7
|
18
|
42.45
|
|
2021-06-25
|
3
|
31
|
-28
|
42.50
|
|
2021-06-01
|
49
|
12
|
37
|
36.10
|
|
2021-05-13
|
1
|
88
|
-87
|
30.50
|
|
2021-04-16
|
29
|
0
|
29
|
46.95
|
|
2021-03-11
|
1
|
52
|
-51
|
29.10
|
|
2021-03-09
|
1
|
46
|
-45
|
28.60
|
|
2020-12-21
|
40
|
0
|
40
|
16.40
|
|
2020-12-07
|
70
|
0
|
70
|
15.35
|
|
2020-12-04
|
22
|
0
|
22
|
16.00
|
|
2020-11-20
|
0
|
31
|
-31
|
15.80
|
|
2020-09-02
|
2
|
60
|
-58
|
12.15
|
|
2020-09-01
|
60
|
1
|
59
|
12.30
|
|
2020-08-25
|
5
|
130
|
-125
|
11.95
|
|
2020-08-24
|
130
|
10
|
120
|
11.00
|
|
2020-08-19
|
16
|
116
|
-100
|
10.50
|
|
2020-08-18
|
116
|
10
|
106
|
10.10
|
|
2020-08-12
|
3
|
191
|
-188
|
9.00
|
|
2020-08-11
|
150
|
10
|
140
|
8.19
|
|
2020-08-06
|
10
|
0
|
10
|
7.45
|
|
2020-07-15
|
0
|
31
|
-31
|
7.85
|
|
2020-07-14
|
0
|
25
|
-25
|
7.98
|
|
2020-07-07
|
40
|
0
|
40
|
7.77
|
|
2020-06-23
|
10
|
0
|
10
|
7.28
|
|
2020-05-15
|
52
|
0
|
52
|
7.11
|
|
2020-04-28
|
16
|
0
|
16
|
6.21
|
|
2020-04-24
|
5
|
0
|
5
|
5.98
|
|
2020-03-27
|
0
|
20
|
-20
|
5.02
|
|
2020-02-04
|
6
|
0
|
6
|
8.36
|
|
2019-12-20
|
5
|
0
|
5
|
9.55
|
|
2019-12-17
|
0
|
3
|
-3
|
9.56
|
|
2019-11-14
|
0
|
8
|
-8
|
10.15
|
|
2019-11-12
|
0
|
2
|
-2
|
10.20
|
|
2019-09-26
|
11
|
0
|
11
|
11.30
|
|
2019-09-04
|
4
|
0
|
4
|
10.65
|
|
2019-09-03
|
7
|
0
|
7
|
10.65
|
|
2019-07-08
|
1
|
9
|
-8
|
12.15
|
| 合計 | 2533 | 2613 | -80 | |
