| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
7
|
-7
|
37.35
|
|
2026-05-15
|
15
|
3
|
12
|
32.00
|
|
2026-04-20
|
0
|
2
|
-2
|
29.70
|
|
2026-04-17
|
0
|
1
|
-1
|
29.25
|
|
2026-04-16
|
0
|
2
|
-2
|
29.40
|
|
2026-03-26
|
0
|
2
|
-2
|
28.10
|
|
2026-03-18
|
0
|
1
|
-1
|
29.85
|
|
2026-03-06
|
0
|
1
|
-1
|
29.25
|
|
2026-01-15
|
3
|
1
|
2
|
29.50
|
|
2026-01-14
|
8
|
0
|
8
|
29.50
|
|
2026-01-12
|
5
|
0
|
5
|
29.15
|
|
2025-12-23
|
0
|
1
|
-1
|
29.35
|
|
2025-12-19
|
0
|
1
|
-1
|
29.25
|
|
2025-11-26
|
0
|
2
|
-2
|
30.60
|
|
2025-11-21
|
3
|
0
|
3
|
28.65
|
|
2025-10-16
|
0
|
6
|
-6
|
32.20
|
|
2025-10-14
|
0
|
4
|
-4
|
32.80
|
|
2025-09-26
|
3
|
0
|
3
|
32.85
|
|
2025-09-23
|
6
|
0
|
6
|
33.70
|
|
2025-07-10
|
17
|
5
|
12
|
36.40
|
|
2025-07-02
|
0
|
2
|
-2
|
34.25
|
|
2025-07-01
|
0
|
10
|
-10
|
33.90
|
|
2025-06-26
|
2
|
7
|
-5
|
34.40
|
|
2025-06-23
|
1
|
8
|
-7
|
33.95
|
|
2025-06-13
|
0
|
9
|
-9
|
33.45
|
|
2025-06-09
|
0
|
13
|
-13
|
34.80
|
|
2025-06-04
|
3
|
0
|
3
|
37.60
|
|
2025-06-03
|
7
|
0
|
7
|
37.85
|
|
2025-05-20
|
14
|
3
|
11
|
41.00
|
|
2025-05-16
|
0
|
10
|
-10
|
40.85
|
|
2025-05-13
|
48
|
76
|
-28
|
42.70
|
|
2025-05-12
|
82
|
45
|
37
|
44.30
|
|
2025-04-25
|
63
|
20
|
43
|
40.90
|
|
2025-04-23
|
37
|
16
|
21
|
38.70
|
|
2025-04-15
|
13
|
1
|
12
|
32.45
|
|
2025-04-11
|
1
|
11
|
-10
|
29.50
|
|
2025-04-08
|
22
|
3
|
19
|
31.60
|
|
2025-03-03
|
0
|
0
|
0
|
31.25
|
|
2025-02-26
|
0
|
1
|
-1
|
32.20
|
|
2025-02-24
|
0
|
0
|
0
|
32.80
|
|
2025-02-14
|
0
|
1
|
-1
|
33.55
|
|
2024-12-19
|
0
|
0
|
0
|
33.25
|
|
2024-12-06
|
0
|
0
|
0
|
34.45
|
|
2024-11-14
|
9
|
0
|
9
|
35.05
|
|
2024-11-04
|
1
|
0
|
1
|
36.55
|
|
2024-10-04
|
0
|
5
|
-5
|
36.30
|
|
2024-09-30
|
4
|
0
|
4
|
36.50
|
|
2024-09-10
|
3
|
0
|
3
|
35.90
|
|
2024-09-06
|
0
|
2
|
-2
|
37.90
|
|
2024-09-03
|
0
|
3
|
-3
|
40.05
|
|
2024-03-28
|
0
|
16
|
-16
|
33.05
|
|
2024-03-07
|
0
|
50
|
-50
|
38.05
|
|
2024-02-29
|
20
|
0
|
20
|
37.45
|
|
2024-02-26
|
2
|
39
|
-37
|
38.75
|
|
2024-01-24
|
62
|
38
|
24
|
43.90
|
|
2024-01-09
|
52
|
5
|
47
|
39.40
|
|
2023-12-14
|
1
|
82
|
-81
|
37.50
|
|
2023-12-13
|
123
|
44
|
79
|
37.10
|
|
2023-12-12
|
8
|
140
|
-132
|
36.90
|
|
2023-12-11
|
9
|
57
|
-48
|
33.55
|
|
2023-12-08
|
165
|
17
|
148
|
30.50
|
|
2023-10-18
|
0
|
5
|
-5
|
20.40
|
|
2023-08-02
|
0
|
11
|
-11
|
26.80
|
|
2023-07-31
|
6
|
0
|
6
|
28.05
|
|
2023-07-20
|
9
|
1
|
8
|
27.50
|
|
2023-06-07
|
0
|
10
|
-10
|
18.30
|
|
2023-05-31
|
0
|
8
|
-8
|
17.50
|
|
2023-05-12
|
6
|
0
|
6
|
15.25
|
|
2023-05-11
|
10
|
1
|
9
|
14.65
|
|
2023-04-17
|
2
|
0
|
2
|
14.15
|
|
2023-02-15
|
1
|
0
|
1
|
13.50
|
|
2023-01-30
|
0
|
1
|
-1
|
13.20
|
|
2023-01-03
|
0
|
4
|
-4
|
13.35
|
|
2022-12-28
|
0
|
1
|
-1
|
13.35
|
|
2022-12-12
|
13
|
0
|
13
|
16.00
|
|
2022-12-09
|
10
|
0
|
10
|
15.30
|
|
2022-11-23
|
0
|
1
|
-1
|
13.70
|
|
2022-09-26
|
0
|
2
|
-2
|
12.90
|
|
2022-04-26
|
0
|
1
|
-1
|
15.30
|
|
2022-04-14
|
1
|
0
|
1
|
16.25
|
|
2022-03-15
|
0
|
3
|
-3
|
15.20
|
|
2022-02-09
|
0
|
1
|
-1
|
16.60
|
|
2022-01-20
|
0
|
10
|
-10
|
16.70
|
|
2021-12-30
|
0
|
11
|
-11
|
18.80
|
|
2021-12-22
|
10
|
3
|
7
|
19.00
|
|
2021-12-17
|
0
|
15
|
-15
|
18.35
|
|
2021-12-15
|
5
|
0
|
5
|
18.60
|
|
2021-12-09
|
0
|
5
|
-5
|
18.90
|
|
2021-12-07
|
12
|
0
|
12
|
18.70
|
|
2021-11-23
|
0
|
10
|
-10
|
17.65
|
|
2021-11-22
|
1
|
0
|
1
|
18.30
|
|
2021-11-11
|
0
|
10
|
-10
|
17.70
|
|
2021-10-29
|
20
|
5
|
15
|
17.35
|
|
2021-10-28
|
1
|
0
|
1
|
15.80
|
|
2021-09-27
|
0
|
1
|
-1
|
16.35
|
|
2021-09-13
|
0
|
2
|
-2
|
17.15
|
|
2021-08-18
|
5
|
0
|
5
|
16.10
|
|
2021-04-29
|
0
|
5
|
-5
|
26.05
|
|
2020-12-18
|
0
|
25
|
-25
|
25.95
|
|
2020-12-17
|
8
|
0
|
8
|
26.95
|
|
2020-12-16
|
18
|
0
|
18
|
27.75
|
|
2020-12-02
|
2
|
15
|
-13
|
29.75
|
|
2020-11-27
|
7
|
1
|
6
|
30.95
|
|
2020-11-04
|
2
|
26
|
-24
|
33.60
|
|
2020-11-03
|
25
|
2
|
23
|
30.55
|
|
2020-09-28
|
0
|
12
|
-12
|
26.15
|
|
2020-07-22
|
5
|
0
|
5
|
14.10
|
|
2019-12-10
|
0
|
10
|
-10
|
9.00
|
| 合計 | 991 | 991 | 0 | |
