| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
8
|
-8
|
102.50
|
|
2026-03-02
|
4
|
19
|
-15
|
117.50
|
|
2025-12-02
|
6
|
22
|
-16
|
95.70
|
|
2025-10-28
|
12
|
2
|
10
|
103.00
|
|
2025-09-19
|
93
|
58
|
35
|
118.50
|
|
2025-09-18
|
134
|
56
|
78
|
116.00
|
|
2025-07-29
|
12
|
67
|
-55
|
74.60
|
|
2025-07-25
|
35
|
100
|
-65
|
79.40
|
|
2025-06-23
|
0
|
4
|
-4
|
55.90
|
|
2025-06-13
|
77
|
0
|
77
|
56.90
|
|
2025-05-16
|
0
|
9
|
-9
|
64.40
|
|
2025-05-06
|
65
|
4
|
61
|
63.00
|
|
2025-05-02
|
54
|
2
|
52
|
58.60
|
|
2025-04-30
|
151
|
1
|
150
|
58.50
|
|
2025-04-29
|
25
|
0
|
25
|
57.20
|
|
2025-04-28
|
165
|
1
|
164
|
57.00
|
|
2025-04-25
|
1001
|
8
|
993
|
57.80
|
|
2025-04-24
|
16
|
1
|
15
|
54.30
|
|
2025-04-23
|
86
|
1
|
85
|
54.90
|
|
2025-04-22
|
136
|
1
|
135
|
53.80
|
|
2025-04-21
|
531
|
7
|
524
|
53.60
|
|
2025-04-18
|
703
|
15
|
688
|
57.40
|
|
2025-02-24
|
0
|
6
|
-6
|
69.50
|
|
2024-11-28
|
10
|
0
|
10
|
63.60
|
|
2024-11-18
|
11
|
0
|
11
|
62.40
|
|
2024-11-15
|
6
|
0
|
6
|
64.80
|
|
2024-11-11
|
10
|
0
|
10
|
68.60
|
|
2024-11-08
|
19
|
7
|
12
|
69.80
|
|
2024-11-05
|
4
|
0
|
4
|
66.50
|
|
2024-11-04
|
20
|
0
|
20
|
66.80
|
|
2024-10-16
|
8
|
0
|
8
|
70.40
|
|
2024-08-05
|
13
|
0
|
13
|
66.20
|
|
2024-06-24
|
13
|
40
|
-27
|
80.80
|
|
2024-05-30
|
0
|
58
|
-58
|
73.00
|
|
2024-05-20
|
57
|
13
|
44
|
71.00
|
|
2024-04-19
|
17
|
0
|
17
|
61.10
|
|
2023-11-24
|
5
|
15
|
-10
|
68.10
|
|
2023-11-13
|
1
|
6
|
-5
|
61.60
|
|
2023-09-28
|
7
|
1
|
6
|
60.60
|
|
2023-07-06
|
11
|
55
|
-44
|
53.50
|
|
2023-07-03
|
1
|
13
|
-12
|
52.20
|
|
2023-06-29
|
0
|
129
|
-129
|
51.60
|
|
2023-06-26
|
1
|
6
|
-5
|
52.10
|
|
2023-06-16
|
20
|
4
|
16
|
53.40
|
|
2023-06-02
|
67
|
17
|
50
|
53.10
|
|
2023-05-31
|
17
|
2
|
15
|
50.00
|
|
2023-05-23
|
6
|
0
|
6
|
49.40
|
|
2023-05-12
|
8
|
4
|
4
|
47.15
|
|
2023-05-05
|
32
|
6
|
26
|
50.50
|
|
2023-05-02
|
0
|
6
|
-6
|
48.35
|
|
2022-04-13
|
1
|
23
|
-22
|
76.90
|
|
2022-04-07
|
7
|
44
|
-37
|
76.60
|
|
2022-03-30
|
32
|
3
|
29
|
77.70
|
|
2022-03-25
|
36
|
105
|
-69
|
80.00
|
|
2022-03-18
|
13
|
0
|
13
|
71.30
|
|
2022-03-17
|
18
|
2
|
16
|
71.20
|
|
2022-03-10
|
4
|
42
|
-38
|
73.00
|
|
2022-01-11
|
54
|
7
|
47
|
73.10
|
|
2021-12-28
|
33
|
0
|
33
|
80.20
|
|
2021-06-17
|
105
|
14
|
91
|
49.95
|
|
2021-06-11
|
228
|
17
|
211
|
52.80
|
|
2021-06-10
|
151
|
23
|
128
|
49.15
|
|
2021-06-09
|
176
|
9
|
167
|
49.40
|
|
2021-06-08
|
97
|
10
|
87
|
48.00
|
|
2021-06-04
|
193
|
9
|
184
|
47.55
|
|
2021-06-03
|
645
|
68
|
577
|
47.70
|
|
2021-06-02
|
193
|
7
|
186
|
46.80
|
|
2021-06-01
|
293
|
5
|
288
|
46.80
|
|
2021-05-31
|
203
|
11
|
192
|
47.70
|
|
2021-05-27
|
24
|
7
|
17
|
42.50
|
|
2021-05-25
|
7
|
20
|
-13
|
41.55
|
|
2021-05-12
|
2
|
32
|
-30
|
38.00
|
|
2021-04-27
|
26
|
5
|
21
|
48.80
|
|
2021-04-09
|
30
|
90
|
-60
|
49.50
|
|
2021-03-31
|
110
|
21
|
89
|
44.10
|
|
2021-03-23
|
4
|
24
|
-20
|
39.75
|
|
2021-03-10
|
11
|
0
|
11
|
38.50
|
|
2021-02-23
|
54
|
12
|
42
|
41.80
|
|
2021-01-26
|
1
|
13
|
-12
|
28.95
|
|
2021-01-22
|
9
|
1
|
8
|
29.15
|
|
2020-11-03
|
0
|
5
|
-5
|
24.05
|
|
2020-10-14
|
9
|
0
|
9
|
26.30
|
|
2020-08-05
|
2
|
1
|
1
|
20.70
|
|
2020-07-24
|
3
|
0
|
3
|
20.35
|
|
2020-07-23
|
3
|
0
|
3
|
20.75
|
|
2020-07-10
|
0
|
5
|
-5
|
20.50
|
|
2020-06-16
|
1
|
0
|
1
|
20.45
|
|
2020-05-11
|
72
|
0
|
72
|
20.05
|
|
2020-05-06
|
127
|
10
|
117
|
19.60
|
|
2020-05-05
|
23
|
0
|
23
|
19.35
|
|
2020-04-23
|
10
|
0
|
10
|
18.65
|
|
2020-04-10
|
22
|
0
|
22
|
18.50
|
|
2020-04-01
|
19
|
0
|
19
|
17.75
|
|
2020-03-31
|
84
|
84
|
84
|
17.90
|
|
2020-03-27
|
21
|
0
|
21
|
17.85
|
|
2020-03-26
|
63
|
0
|
63
|
18.05
|
|
2020-03-24
|
132
|
0
|
132
|
18.05
|
|
2020-03-23
|
26
|
0
|
26
|
16.60
|
|
2020-03-10
|
0
|
39
|
-39
|
22.10
|
|
2020-03-05
|
0
|
39
|
-39
|
22.25
|
|
2020-02-04
|
0
|
36
|
-36
|
23.00
|
|
2019-11-26
|
1
|
10
|
-9
|
25.15
|
|
2019-11-19
|
0
|
10
|
-10
|
24.45
|
|
2019-11-14
|
0
|
12
|
-12
|
24.10
|
|
2019-10-25
|
2
|
0
|
2
|
23.00
|
|
2019-10-24
|
10
|
0
|
10
|
22.95
|
|
2019-09-16
|
0
|
5
|
-5
|
23.80
|
|
2019-08-29
|
1
|
0
|
1
|
22.15
|
|
2019-08-19
|
1
|
8
|
-7
|
21.95
|
|
2019-08-16
|
8
|
1
|
7
|
22.00
|
| 合計 | 7070 | 1663 | 5491 | |
