| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
50
|
-38
|
296.00
|
|
2026-05-13
|
22
|
132
|
-110
|
213.00
|
|
2026-04-17
|
7
|
47
|
-40
|
181.00
|
|
2026-04-09
|
1
|
16
|
-15
|
153.50
|
|
2026-04-01
|
10
|
1
|
9
|
145.50
|
|
2026-03-31
|
18
|
0
|
18
|
142.00
|
|
2026-03-05
|
40
|
1
|
39
|
158.00
|
|
2026-02-26
|
0
|
57
|
-57
|
183.50
|
|
2026-02-03
|
22
|
1
|
21
|
152.00
|
|
2026-02-02
|
11
|
0
|
11
|
146.00
|
|
2026-01-27
|
20
|
6
|
14
|
170.00
|
|
2026-01-22
|
5
|
29
|
-24
|
175.00
|
|
2026-01-13
|
2
|
23
|
-21
|
165.00
|
|
2026-01-02
|
7
|
33
|
-26
|
160.00
|
|
2025-12-31
|
10
|
1
|
9
|
146.50
|
|
2025-12-30
|
12
|
0
|
12
|
142.00
|
|
2025-11-14
|
40
|
12
|
28
|
162.50
|
|
2025-11-07
|
19
|
0
|
19
|
139.00
|
|
2025-11-05
|
10
|
0
|
10
|
142.00
|
|
2025-10-17
|
36
|
9
|
27
|
143.50
|
|
2025-09-25
|
1
|
11
|
-10
|
128.00
|
|
2025-09-17
|
5
|
1
|
4
|
123.00
|
|
2025-08-21
|
0
|
9
|
-9
|
119.00
|
|
2025-08-19
|
3
|
10
|
-7
|
118.00
|
|
2025-08-12
|
1
|
15
|
-14
|
114.50
|
|
2025-08-05
|
1
|
21
|
-20
|
102.00
|
|
2025-07-23
|
9
|
0
|
9
|
95.30
|
|
2025-07-21
|
6
|
0
|
6
|
95.80
|
|
2025-06-13
|
21
|
0
|
21
|
96.80
|
|
2025-06-10
|
5
|
0
|
5
|
101.00
|
|
2025-06-09
|
0
|
4
|
-4
|
105.50
|
|
2025-06-06
|
0
|
10
|
-10
|
102.50
|
|
2025-05-22
|
0
|
10
|
-10
|
103.00
|
|
2025-05-21
|
0
|
4
|
-4
|
104.50
|
|
2025-05-19
|
0
|
5
|
-5
|
103.50
|
|
2025-05-16
|
5
|
0
|
5
|
106.50
|
|
2025-05-09
|
5
|
0
|
5
|
100.00
|
|
2025-04-29
|
4
|
0
|
4
|
96.20
|
|
2025-04-18
|
5
|
0
|
5
|
93.00
|
|
2025-04-11
|
3
|
0
|
3
|
91.80
|
|
2025-04-08
|
23
|
1
|
22
|
90.00
|
|
2025-02-03
|
0
|
5
|
-5
|
112.00
|
|
2024-12-04
|
4
|
0
|
4
|
123.00
|
|
2024-12-03
|
0
|
4
|
-4
|
121.00
|
|
2024-11-04
|
2
|
0
|
2
|
125.00
|
|
2024-10-21
|
2
|
0
|
2
|
129.00
|
|
2024-09-19
|
2
|
0
|
2
|
131.00
|
|
2024-09-11
|
2
|
0
|
2
|
126.50
|
|
2024-08-21
|
0
|
6
|
-6
|
137.50
|
|
2024-08-06
|
4
|
0
|
4
|
117.00
|
|
2024-07-12
|
0
|
7
|
-7
|
138.00
|
|
2024-07-04
|
17
|
0
|
17
|
137.50
|
|
2024-07-02
|
1
|
29
|
-28
|
139.50
|
|
2024-06-24
|
5
|
20
|
-15
|
142.50
|
|
2024-06-17
|
2
|
13
|
-11
|
141.00
|
|
2024-05-29
|
20
|
2
|
18
|
132.50
|
|
2024-04-23
|
7
|
0
|
7
|
105.50
|
|
2024-04-10
|
4
|
1
|
3
|
117.00
|
|
2024-03-25
|
0
|
32
|
-32
|
|
|
2024-03-15
|
3
|
0
|
3
|
113.50
|
|
2024-03-04
|
1
|
17
|
-16
|
123.50
|
|
2024-02-05
|
0
|
2
|
-2
|
111.00
|
|
2024-01-11
|
0
|
1
|
-1
|
110.00
|
|
2024-01-05
|
2
|
0
|
2
|
111.00
|
|
2023-12-29
|
3
|
0
|
3
|
114.00
|
|
2023-12-22
|
1
|
20
|
-19
|
120.00
|
|
2023-12-21
|
1
|
35
|
-34
|
120.00
|
|
2023-09-08
|
0
|
3
|
-3
|
112.00
|
|
2023-09-07
|
0
|
2
|
-2
|
110.50
|
|
2023-08-14
|
4
|
0
|
4
|
100.50
|
|
2023-06-26
|
2
|
0
|
2
|
98.50
|
|
2023-05-31
|
0
|
1
|
-1
|
105.00
|
|
2023-05-30
|
0
|
1
|
-1
|
104.50
|
|
2023-05-23
|
0
|
2
|
-2
|
102.00
|
|
2023-05-09
|
0
|
7
|
-7
|
104.00
|
|
2023-05-08
|
0
|
4
|
-4
|
103.00
|
|
2023-05-05
|
0
|
4
|
-4
|
103.00
|
|
2023-05-04
|
0
|
9
|
-9
|
100.50
|
|
2023-04-24
|
0
|
3
|
-3
|
103.50
|
|
2023-04-17
|
0
|
1
|
-1
|
108.00
|
|
2023-04-13
|
2
|
0
|
2
|
108.00
|
|
2023-04-07
|
0
|
3
|
-3
|
111.50
|
|
2023-03-28
|
15
|
0
|
15
|
113.50
|
|
2023-03-24
|
3
|
0
|
3
|
115.50
|
|
2023-03-13
|
0
|
3
|
-3
|
113.00
|
|
2023-03-06
|
0
|
3
|
-3
|
116.00
|
|
2022-12-22
|
0
|
1
|
-1
|
80.50
|
|
2022-12-19
|
3
|
0
|
3
|
82.20
|
|
2022-10-26
|
0
|
9
|
-9
|
71.90
|
|
2022-10-20
|
0
|
1
|
-1
|
73.90
|
|
2022-09-29
|
0
|
2
|
-2
|
78.40
|
|
2022-09-27
|
2
|
0
|
2
|
81.70
|
|
2022-09-08
|
1
|
0
|
1
|
90.20
|
|
2022-08-22
|
2
|
0
|
2
|
92.10
|
|
2022-07-29
|
0
|
1
|
-1
|
88.20
|
|
2022-06-30
|
0
|
15
|
-15
|
89.80
|
|
2022-06-06
|
0
|
2
|
-2
|
110.50
|
|
2022-05-12
|
1
|
0
|
1
|
103.00
|
|
2022-05-09
|
4
|
0
|
4
|
104.00
|
|
2022-04-15
|
6
|
0
|
6
|
113.00
|
|
2022-04-01
|
0
|
8
|
-8
|
120.50
|
|
2022-01-26
|
0
|
4
|
-4
|
119.50
|
|
2022-01-25
|
5
|
0
|
5
|
120.50
|
|
2021-12-07
|
2
|
0
|
2
|
128.50
|
|
2021-11-05
|
10
|
0
|
10
|
126.00
|
|
2021-11-01
|
0
|
5
|
-5
|
126.00
|
|
2021-10-27
|
7
|
0
|
7
|
123.00
|
|
2021-09-15
|
0
|
15
|
-15
|
133.50
|
|
2021-08-20
|
4
|
1
|
3
|
143.00
|
|
2021-08-13
|
6
|
29
|
-23
|
154.00
|
|
2021-08-12
|
2
|
0
|
2
|
160.50
|
|
2021-08-11
|
6
|
14
|
-8
|
160.00
|
|
2021-08-10
|
9
|
65
|
-56
|
161.50
|
|
2021-08-04
|
18
|
0
|
18
|
167.00
|
| 合計 | 598 | 931 | -333 | |
