| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
1
|
20
|
-19
|
20.00
|
|
2026-04-17
|
15
|
0
|
15
|
20.05
|
|
2026-04-10
|
1
|
10
|
-9
|
19.80
|
|
2026-04-08
|
0
|
6
|
-6
|
19.45
|
|
2026-03-11
|
0
|
14
|
-14
|
21.00
|
|
2026-03-09
|
1
|
39
|
-38
|
19.80
|
|
2026-03-03
|
31
|
0
|
31
|
22.90
|
|
2026-02-09
|
12
|
2
|
10
|
20.60
|
|
2026-02-04
|
10
|
0
|
10
|
21.00
|
|
2026-01-30
|
12
|
165
|
-153
|
21.30
|
|
2026-01-26
|
41
|
1
|
40
|
22.95
|
|
2026-01-23
|
6
|
102
|
-96
|
22.50
|
|
2026-01-22
|
46
|
24
|
22
|
23.00
|
|
2026-01-21
|
77
|
14
|
63
|
23.70
|
|
2026-01-20
|
24
|
97
|
-73
|
25.65
|
|
2026-01-15
|
106
|
2
|
104
|
23.20
|
|
2026-01-13
|
59
|
22
|
37
|
21.80
|
|
2026-01-07
|
1
|
35
|
-34
|
22.65
|
|
2025-12-26
|
7
|
64
|
-57
|
21.95
|
|
2025-12-24
|
44
|
3
|
41
|
20.15
|
|
2025-12-12
|
3
|
33
|
-30
|
19.50
|
|
2025-12-11
|
25
|
0
|
25
|
18.85
|
|
2025-11-19
|
10
|
0
|
10
|
18.35
|
|
2025-11-14
|
3
|
39
|
-36
|
20.00
|
|
2025-11-10
|
40
|
4
|
36
|
18.70
|
|
2025-10-28
|
0
|
5
|
-5
|
17.85
|
|
2025-10-23
|
0
|
14
|
-14
|
17.65
|
|
2025-10-22
|
1
|
14
|
-13
|
17.90
|
|
2025-09-16
|
24
|
0
|
24
|
15.95
|
|
2025-09-12
|
2
|
14
|
-12
|
14.65
|
|
2025-08-25
|
4
|
0
|
4
|
13.00
|
|
2025-07-25
|
0
|
1
|
-1
|
12.90
|
|
2025-07-21
|
10
|
0
|
10
|
13.15
|
|
2025-07-01
|
0
|
6
|
-6
|
13.60
|
|
2025-06-19
|
0
|
7
|
-7
|
12.90
|
|
2025-05-14
|
0
|
8
|
-8
|
13.70
|
|
2025-05-06
|
0
|
3
|
-3
|
13.00
|
|
2025-05-02
|
0
|
10
|
-10
|
13.20
|
|
2025-03-11
|
10
|
0
|
10
|
15.10
|
|
2025-02-27
|
11
|
0
|
11
|
16.05
|
|
2025-02-19
|
8
|
51
|
-43
|
17.30
|
|
2025-01-20
|
5
|
0
|
5
|
14.00
|
|
2024-12-19
|
12
|
0
|
12
|
15.00
|
|
2024-12-16
|
1
|
13
|
-12
|
14.80
|
|
2024-12-05
|
6
|
0
|
6
|
16.10
|
|
2024-11-27
|
12
|
0
|
12
|
16.45
|
|
2024-11-11
|
7
|
0
|
7
|
17.50
|
|
2024-11-04
|
10
|
0
|
10
|
17.75
|
|
2024-10-29
|
13
|
0
|
13
|
18.55
|
|
2024-10-28
|
30
|
2
|
28
|
19.15
|
|
2024-10-24
|
20
|
2
|
18
|
19.75
|
|
2024-10-21
|
8
|
0
|
8
|
17.90
|
|
2024-09-27
|
8
|
0
|
8
|
18.60
|
|
2024-09-03
|
0
|
10
|
-10
|
18.40
|
|
2024-08-29
|
5
|
0
|
5
|
18.90
|
|
2024-08-23
|
1
|
13
|
-12
|
18.75
|
|
2024-08-14
|
6
|
0
|
6
|
18.70
|
|
2024-07-16
|
0
|
10
|
-10
|
22.80
|
|
2024-06-28
|
24
|
3
|
21
|
23.40
|
|
2024-05-17
|
26
|
2
|
24
|
17.95
|
|
2024-05-16
|
0
|
10
|
-10
|
18.00
|
|
2024-05-10
|
0
|
13
|
-13
|
17.95
|
|
2024-05-06
|
2
|
16
|
-14
|
17.25
|
|
2024-04-22
|
13
|
0
|
13
|
17.20
|
|
2024-04-12
|
13
|
74
|
-61
|
21.40
|
|
2024-04-11
|
81
|
16
|
65
|
20.75
|
|
2024-02-02
|
0
|
5
|
-5
|
14.25
|
|
2024-01-10
|
5
|
0
|
5
|
13.70
|
|
2023-12-29
|
10
|
0
|
10
|
14.50
|
|
2023-12-28
|
10
|
0
|
10
|
14.65
|
|
2023-12-27
|
16
|
0
|
16
|
14.65
|
|
2023-11-14
|
1
|
67
|
-66
|
14.05
|
|
2023-11-09
|
30
|
0
|
30
|
13.80
|
|
2023-10-24
|
34
|
2
|
32
|
14.55
|
|
2023-08-08
|
0
|
6
|
-6
|
14.30
|
|
2023-06-30
|
17
|
1
|
16
|
13.75
|
|
2023-06-27
|
63
|
20
|
43
|
13.75
|
|
2023-06-26
|
1
|
31
|
-30
|
14.10
|
|
2023-06-12
|
0
|
6
|
-6
|
12.45
|
|
2023-05-31
|
3
|
0
|
3
|
12.50
|
|
2023-04-11
|
0
|
7
|
-7
|
12.30
|
|
2023-03-09
|
5
|
0
|
5
|
12.65
|
|
2023-03-06
|
21
|
0
|
21
|
12.60
|
|
2023-02-13
|
3
|
0
|
3
|
11.80
|
|
2023-02-01
|
0
|
51
|
-51
|
11.75
|
|
2023-01-31
|
51
|
1
|
50
|
11.45
|
|
2023-01-30
|
5
|
0
|
5
|
11.20
|
|
2022-12-09
|
0
|
20
|
-20
|
12.00
|
|
2022-12-08
|
20
|
0
|
20
|
11.85
|
|
2022-10-24
|
0
|
5
|
-5
|
10.35
|
|
2022-10-07
|
9
|
3
|
6
|
11.35
|
|
2022-10-05
|
3
|
15
|
-12
|
11.85
|
|
2022-07-25
|
0
|
30
|
-30
|
13.35
|
|
2022-07-20
|
0
|
20
|
-20
|
13.50
|
|
2022-07-19
|
50
|
0
|
50
|
13.55
|
|
2022-07-18
|
0
|
11
|
-11
|
13.10
|
|
2022-07-01
|
0
|
20
|
-20
|
12.30
|
|
2022-05-13
|
0
|
10
|
-10
|
15.65
|
|
2021-11-25
|
30
|
8
|
22
|
25.60
|
|
2021-08-27
|
30
|
3
|
27
|
25.85
|
|
2021-07-22
|
1
|
77
|
-76
|
30.65
|
|
2021-06-03
|
2
|
38
|
-36
|
18.55
|
|
2021-06-01
|
38
|
0
|
38
|
19.55
|
|
2021-05-28
|
0
|
10
|
-10
|
18.30
|
|
2021-05-24
|
0
|
10
|
-10
|
18.10
|
|
2021-05-19
|
1
|
13
|
-12
|
17.60
|
|
2021-04-20
|
39
|
19
|
20
|
22.95
|
|
2021-03-10
|
0
|
10
|
-10
|
12.50
|
|
2021-03-05
|
0
|
10
|
-10
|
12.40
|
|
2021-02-24
|
10
|
0
|
10
|
12.10
|
|
2021-02-22
|
10
|
0
|
10
|
12.15
|
|
2021-02-03
|
0
|
2
|
-2
|
10.60
|
|
2020-12-25
|
0
|
6
|
-6
|
12.50
|
|
2020-11-26
|
0
|
17
|
-17
|
11.70
|
|
2020-09-09
|
0
|
2
|
-2
|
9.15
|
|
2020-08-12
|
0
|
1
|
-1
|
8.62
|
|
2020-08-05
|
1
|
0
|
1
|
8.64
|
|
2020-06-11
|
0
|
1
|
-1
|
8.85
|
|
2020-06-02
|
0
|
1
|
-1
|
9.01
|
|
2020-05-28
|
1
|
0
|
1
|
8.96
|
|
2020-04-10
|
1
|
0
|
1
|
7.81
|
|
2020-02-10
|
0
|
2
|
-2
|
9.02
|
|
2020-01-31
|
0
|
1
|
-1
|
9.04
|
|
2019-12-24
|
0
|
1
|
-1
|
9.47
|
|
2019-12-18
|
1
|
0
|
1
|
9.48
|
|
2019-12-17
|
2
|
0
|
2
|
9.48
|
|
2019-12-13
|
1
|
0
|
1
|
9.44
|
|
2019-12-12
|
0
|
2
|
-2
|
9.45
|
|
2019-12-11
|
1
|
0
|
1
|
9.43
|
|
2019-12-09
|
0
|
1
|
-1
|
9.45
|
|
2019-12-06
|
1
|
0
|
1
|
9.45
|
|
2019-11-27
|
1
|
0
|
1
|
10.00
|
|
2019-11-18
|
0
|
6
|
-6
|
10.20
|
|
2019-11-13
|
0
|
17
|
-17
|
9.60
|
|
2019-11-11
|
5
|
0
|
5
|
9.10
|
|
2019-11-08
|
12
|
0
|
12
|
9.09
|
|
2019-08-29
|
5
|
0
|
5
|
3.79
|
| 合計 | 1498 | 1602 | -104 | |