| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
18
|
5
|
13
|
33.80
|
|
2026-05-20
|
0
|
3
|
-3
|
34.60
|
|
2026-05-19
|
1
|
12
|
-11
|
36.30
|
|
2026-04-30
|
4
|
0
|
4
|
38.85
|
|
2026-02-25
|
0
|
7
|
-7
|
35.45
|
|
2026-02-05
|
2
|
0
|
2
|
38.50
|
|
2026-01-14
|
0
|
26
|
-26
|
40.55
|
|
2026-01-08
|
0
|
4
|
-4
|
40.15
|
|
2025-12-09
|
3
|
0
|
3
|
45.35
|
|
2025-11-20
|
7
|
0
|
7
|
40.20
|
|
2025-09-19
|
0
|
10
|
-10
|
39.75
|
|
2025-09-17
|
16
|
0
|
16
|
38.80
|
|
2025-09-16
|
1
|
12
|
-11
|
39.40
|
|
2025-09-15
|
15
|
0
|
15
|
40.35
|
|
2025-08-29
|
1
|
30
|
-29
|
47.00
|
|
2025-08-28
|
0
|
18
|
-18
|
42.75
|
|
2025-08-12
|
10
|
0
|
10
|
39.00
|
|
2025-07-24
|
23
|
0
|
23
|
41.45
|
|
2025-07-21
|
11
|
0
|
11
|
41.70
|
|
2025-07-03
|
6
|
0
|
6
|
39.40
|
|
2025-07-02
|
5
|
0
|
5
|
39.30
|
|
2025-07-01
|
6
|
0
|
6
|
39.35
|
|
2025-06-24
|
4
|
0
|
4
|
40.10
|
|
2025-06-17
|
8
|
0
|
8
|
41.80
|
|
2025-06-02
|
0
|
24
|
-24
|
42.10
|
|
2025-02-14
|
0
|
3
|
-3
|
53.50
|
|
2025-02-04
|
5
|
0
|
5
|
54.60
|
|
2025-01-21
|
0
|
7
|
-7
|
53.70
|
|
2025-01-03
|
0
|
5
|
-5
|
57.60
|
|
2024-12-25
|
10
|
1
|
9
|
57.30
|
|
2024-10-04
|
0
|
5
|
-5
|
61.20
|
|
2024-09-25
|
5
|
0
|
5
|
58.40
|
|
2024-05-31
|
7
|
0
|
7
|
79.70
|
|
2024-04-11
|
2
|
27
|
-25
|
38.20
|
|
2024-02-19
|
0
|
9
|
-9
|
26.70
|
|
2024-02-16
|
0
|
15
|
-15
|
25.95
|
|
2024-02-01
|
0
|
2
|
-2
|
24.50
|
|
2024-01-23
|
0
|
3
|
-3
|
23.95
|
|
2024-01-19
|
3
|
0
|
3
|
23.00
|
|
2024-01-02
|
0
|
3
|
-3
|
24.70
|
|
2023-12-19
|
8
|
3
|
5
|
26.45
|
|
2023-12-15
|
14
|
0
|
14
|
25.45
|
|
2023-11-07
|
0
|
6
|
-6
|
27.40
|
|
2023-10-25
|
0
|
7
|
-7
|
26.15
|
|
2023-10-18
|
7
|
0
|
7
|
24.20
|
|
2023-09-15
|
2
|
0
|
2
|
25.00
|
|
2023-09-08
|
0
|
11
|
-11
|
23.85
|
|
2023-09-07
|
0
|
4
|
-4
|
24.10
|
|
2023-09-05
|
3
|
0
|
3
|
24.65
|
|
2023-09-01
|
0
|
1
|
-1
|
24.55
|
|
2023-08-31
|
0
|
6
|
-6
|
24.70
|
|
2023-08-29
|
0
|
6
|
-6
|
24.45
|
|
2023-08-28
|
0
|
3
|
-3
|
24.45
|
|
2023-08-22
|
20
|
8
|
12
|
24.90
|
|
2023-08-21
|
0
|
18
|
-18
|
24.20
|
|
2023-08-18
|
11
|
3
|
8
|
|
|
2023-08-17
|
8
|
0
|
8
|
23.85
|
|
2023-08-14
|
10
|
0
|
10
|
23.65
|
|
2023-05-29
|
2
|
5
|
-3
|
29.10
|
|
2023-05-09
|
6
|
0
|
6
|
32.00
|
|
2023-05-02
|
2
|
10
|
-8
|
34.40
|
|
2023-01-06
|
0
|
9
|
-9
|
30.10
|
|
2023-01-05
|
11
|
0
|
11
|
30.50
|
|
2022-10-28
|
0
|
5
|
-5
|
21.85
|
|
2022-10-27
|
5
|
0
|
5
|
22.45
|
|
2022-07-21
|
0
|
2
|
-2
|
25.65
|
|
2022-05-17
|
6
|
0
|
6
|
19.30
|
|
2022-03-15
|
0
|
2
|
-2
|
16.80
|
|
2022-02-10
|
4
|
0
|
4
|
16.90
|
|
2022-01-17
|
0
|
25
|
-25
|
16.95
|
|
2021-12-29
|
0
|
15
|
-15
|
19.25
|
|
2021-12-20
|
30
|
0
|
30
|
19.30
|
|
2021-12-14
|
0
|
10
|
-10
|
18.10
|
|
2021-11-24
|
0
|
20
|
-20
|
17.10
|
|
2021-11-09
|
20
|
0
|
20
|
18.65
|
|
2021-07-21
|
0
|
2
|
-2
|
12.55
|
|
2021-05-17
|
0
|
3
|
-3
|
10.00
|
|
2021-05-14
|
0
|
1
|
-1
|
11.05
|
|
2021-05-07
|
1
|
0
|
1
|
13.15
|
|
2021-03-29
|
0
|
2
|
-2
|
12.85
|
|
2021-03-19
|
5
|
14
|
-9
|
13.75
|
|
2021-03-17
|
0
|
10
|
-10
|
13.45
|
|
2020-10-28
|
4
|
0
|
4
|
12.10
|
|
2020-10-21
|
8
|
0
|
8
|
12.50
|
|
2020-08-05
|
0
|
0
|
0
|
13.25
|
|
2020-08-04
|
0
|
1
|
-1
|
13.20
|
|
2020-07-07
|
0
|
0
|
0
|
15.00
|
|
2020-07-02
|
1
|
0
|
1
|
14.20
|
|
2020-01-03
|
0
|
1
|
-1
|
20.80
|
|
2019-12-24
|
0
|
2
|
-2
|
21.00
|
|
2019-12-20
|
3
|
0
|
3
|
21.00
|
|
2019-11-28
|
0
|
3
|
-3
|
20.05
|
|
2019-11-27
|
0
|
6
|
-6
|
19.20
|
|
2019-11-18
|
0
|
2
|
-2
|
18.65
|
|
2019-10-15
|
1
|
0
|
1
|
16.95
|
|
2019-08-22
|
5
|
0
|
5
|
18.15
|
|
2019-08-16
|
1
|
0
|
1
|
17.05
|
|
2019-08-14
|
0
|
3
|
-3
|
16.95
|
|
2019-08-07
|
2
|
0
|
2
|
16.20
|
|
2019-07-16
|
3
|
0
|
3
|
19.20
|
|
2019-07-12
|
0
|
5
|
-5
|
19.75
|
|
2019-07-02
|
5
|
0
|
5
|
19.45
|
|
2019-07-01
|
0
|
1
|
-1
|
19.30
|
| 合計 | 381 | 466 | -85 | |
