點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

力銘 (3593 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32% (8/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 36%
10日大漲率 32%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
0
0
16.45
2026-05-29
0
1
-1
16.65
2026-04-24
0
0
0
19.20
2025-11-25
0
1
-1
7.30
2025-09-18
0
1
-1
7.16
2025-09-17
0
3
-3
7.13
2025-09-11
0
2
-2
7.00
2025-07-25
0
1
-1
6.97
2025-07-23
0
1
-1
6.96
2025-07-17
0
0
0
7.20
2025-07-14
0
0
0
7.28
2025-03-05
0
0
0
7.77
2024-12-09
0
20
-20
7.40
2024-12-04
0
40
-40
8.00
2024-11-29
10
0
10
6.02
2024-11-28
15
0
15
5.48
2024-11-27
25
0
25
6.08
2024-11-26
20
0
20
6.73
2024-11-25
1
50
-49
7.18
2024-11-22
54
0
54
7.97
2024-09-13
1
10
-9
15.10
2024-09-06
6
0
6
14.10
2024-08-16
0
20
-20
17.50
2024-08-14
9
0
9
15.10
2024-08-12
15
1
14
15.00
2024-07-30
0
10
-10
18.00
2024-07-19
10
0
10
20.00
2024-07-04
5
0
5
13.55
2024-04-29
2
0
2
11.20
2024-03-06
0
2
-2
12.45
2024-02-02
0
30
-30
11.25
2024-01-24
30
0
30
10.25
2024-01-11
0
0
0
10.90
2023-02-06
0
2
-2
12.60
2022-10-25
0
0
0
13.50
2022-04-26
0
2
-2
14.70
2022-02-24
0
7
-7
17.00
2022-02-23
3
8
-5
17.40
2022-02-18
0
6
-6
17.70
2022-01-25
0
0
0
15.45
2022-01-19
0
5
-5
15.45
2021-12-21
0
1
-1
15.65
2021-12-10
0
6
-6
15.80
2021-11-18
6
0
6
16.05
2021-11-10
0
20
-20
16.25
2021-11-05
0
15
-15
15.35
2021-10-29
5
0
5
16.85
2021-10-27
13
0
13
16.40
2021-10-12
7
0
7
13.00
2021-09-28
2
0
2
13.15
2021-08-23
0
2
-2
13.50
2021-07-27
3
0
3
12.35
2021-05-25
2
0
2
14.45
2020-12-30
0
6
-6
12.55
2020-12-09
0
4
-4
12.25
2020-12-08
4
0
4
12.25
2020-11-24
2
1
1
12.00
2020-11-10
2
0
2
11.40
2020-11-02
0
0
0
10.95
2020-10-13
0
4
-4
11.00
2020-07-28
0
1
-1
9.96
2020-02-12
0
0
0
8.28
2019-11-20
0
1
-1
5.13
合計 252 284 -32