| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
3
|
0
|
3
|
18.90
|
|
2026-03-12
|
0
|
6
|
-6
|
18.60
|
|
2026-01-27
|
0
|
8
|
-8
|
19.40
|
|
2026-01-13
|
0
|
20
|
-20
|
18.60
|
|
2026-01-08
|
20
|
0
|
20
|
18.20
|
|
2025-10-22
|
6
|
0
|
6
|
18.70
|
|
2025-06-04
|
0
|
6
|
-6
|
17.00
|
|
2025-06-02
|
0
|
7
|
-7
|
16.35
|
|
2025-05-27
|
1
|
5
|
-4
|
17.35
|
|
2025-05-23
|
12
|
0
|
12
|
18.45
|
|
2025-05-08
|
0
|
2
|
-2
|
15.80
|
|
2025-04-29
|
0
|
30
|
-30
|
15.90
|
|
2025-04-24
|
31
|
0
|
31
|
16.30
|
|
2025-03-12
|
0
|
6
|
-6
|
17.50
|
|
2025-03-07
|
0
|
4
|
-4
|
17.80
|
|
2024-11-25
|
0
|
5
|
-5
|
21.80
|
|
2024-11-05
|
0
|
11
|
-11
|
22.35
|
|
2024-09-27
|
0
|
7
|
-7
|
24.40
|
|
2024-09-13
|
0
|
15
|
-15
|
23.85
|
|
2024-09-10
|
1
|
12
|
-11
|
23.70
|
|
2024-08-27
|
2
|
18
|
-16
|
28.80
|
|
2024-08-12
|
11
|
1
|
10
|
26.95
|
|
2024-07-11
|
2
|
37
|
-35
|
30.65
|
|
2024-06-26
|
2
|
360
|
-358
|
21.65
|
|
2024-06-21
|
0
|
29
|
-29
|
20.15
|
|
2024-06-17
|
0
|
10
|
-10
|
19.15
|
|
2024-06-11
|
10
|
19
|
-9
|
18.95
|
|
2024-06-07
|
1
|
10
|
-9
|
19.25
|
|
2024-06-05
|
8
|
80
|
-72
|
19.10
|
|
2024-06-04
|
6
|
80
|
-74
|
19.75
|
|
2024-06-03
|
3
|
80
|
-77
|
19.80
|
|
2024-05-30
|
14
|
94
|
-80
|
20.40
|
|
2024-05-29
|
16
|
193
|
-177
|
21.10
|
|
2024-05-28
|
0
|
61
|
-61
|
20.90
|
|
2024-05-24
|
1
|
21
|
-20
|
19.75
|
|
2024-05-22
|
4
|
162
|
-158
|
20.40
|
|
2024-05-21
|
27
|
5
|
22
|
|
|
2024-05-20
|
50
|
7
|
43
|
20.00
|
|
2024-05-17
|
1
|
31
|
-30
|
20.55
|
|
2024-05-16
|
2
|
12
|
-10
|
18.70
|
|
2024-05-15
|
17
|
0
|
17
|
18.35
|
|
2024-04-29
|
52
|
3
|
49
|
19.50
|
|
2024-04-26
|
48
|
1
|
47
|
20.15
|
|
2024-04-25
|
170
|
19
|
151
|
20.50
|
|
2024-04-24
|
271
|
43
|
228
|
22.15
|
|
2024-04-23
|
621
|
18
|
603
|
20.15
|
|
2024-04-10
|
1
|
108
|
-107
|
15.70
|
|
2024-03-13
|
0
|
23
|
-23
|
13.90
|
|
2024-03-11
|
28
|
0
|
28
|
14.20
|
|
2023-12-28
|
6
|
0
|
6
|
13.65
|
|
2023-12-26
|
0
|
11
|
-11
|
13.65
|
|
2023-08-24
|
20
|
0
|
20
|
13.75
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-07
|
0
|
6
|
-6
|
13.40
|
|
2023-07-07
|
2
|
8
|
-6
|
14.95
|
|
2023-07-06
|
10
|
0
|
10
|
15.00
|
|
2023-06-09
|
6
|
0
|
6
|
15.35
|
|
2023-05-17
|
0
|
5
|
-5
|
15.15
|
|
2023-04-18
|
19
|
0
|
19
|
15.95
|
|
2023-03-30
|
10
|
0
|
10
|
15.35
|
|
2023-03-29
|
40
|
1
|
39
|
15.25
|
|
2023-03-07
|
52
|
0
|
52
|
15.50
|
|
2023-02-08
|
0
|
5
|
-5
|
15.70
|
|
2022-12-29
|
0
|
6
|
-6
|
15.60
|
|
2022-12-22
|
2
|
37
|
-35
|
16.60
|
|
2022-12-21
|
37
|
0
|
37
|
16.70
|
|
2022-12-08
|
0
|
10
|
-10
|
13.05
|
|
2022-11-15
|
27
|
0
|
27
|
12.10
|
|
2022-11-04
|
3
|
0
|
3
|
10.90
|
|
2022-11-03
|
2
|
0
|
2
|
10.80
|
|
2022-10-26
|
0
|
6
|
-6
|
9.91
|
|
2022-10-21
|
4
|
0
|
4
|
11.00
|
|
2022-10-12
|
0
|
40
|
-40
|
12.65
|
|
2022-09-27
|
0
|
20
|
-20
|
10.80
|
|
2022-08-08
|
0
|
10
|
-10
|
12.10
|
|
2022-07-28
|
0
|
5
|
-5
|
12.25
|
|
2022-07-05
|
12
|
0
|
12
|
13.45
|
|
2022-04-01
|
1
|
30
|
-29
|
17.65
|
|
2022-03-10
|
68
|
2
|
66
|
16.90
|
|
2022-02-23
|
0
|
6
|
-6
|
14.00
|
|
2022-02-21
|
0
|
5
|
-5
|
14.00
|
|
2022-02-17
|
0
|
6
|
-6
|
14.15
|
|
2022-02-16
|
0
|
5
|
-5
|
14.10
|
|
2022-02-14
|
2
|
10
|
-8
|
14.00
|
|
2022-02-10
|
0
|
9
|
-9
|
14.55
|
|
2022-01-18
|
5
|
1
|
4
|
14.80
|
|
2021-12-08
|
0
|
7
|
-7
|
15.20
|
|
2021-11-25
|
0
|
15
|
-15
|
15.70
|
|
2021-11-09
|
15
|
0
|
15
|
16.40
|
|
2021-08-17
|
15
|
0
|
15
|
16.55
|
|
2021-08-16
|
1
|
30
|
-29
|
16.55
|
|
2021-07-30
|
36
|
13
|
23
|
19.60
|
|
2021-06-28
|
9
|
101
|
-92
|
18.45
|
|
2021-06-25
|
124
|
41
|
83
|
19.00
|
|
2021-06-07
|
12
|
0
|
12
|
15.15
|
|
2021-05-25
|
0
|
41
|
-41
|
15.90
|
|
2021-05-13
|
13
|
0
|
13
|
13.65
|
|
2021-04-06
|
1
|
20
|
-19
|
17.15
|
|
2021-03-22
|
1
|
26
|
-25
|
18.45
|
|
2021-02-24
|
17
|
51
|
-34
|
18.85
|
|
2021-01-04
|
0
|
28
|
-28
|
18.05
|
|
2020-12-31
|
29
|
0
|
29
|
18.25
|
|
2020-11-12
|
1
|
52
|
-51
|
18.70
|
|
2020-10-27
|
28
|
0
|
28
|
21.20
|
|
2020-09-07
|
5
|
302
|
-297
|
15.10
|
|
2020-09-04
|
52
|
320
|
-268
|
14.75
|
|
2020-09-01
|
208
|
0
|
208
|
11.15
|
|
2020-08-24
|
200
|
1
|
199
|
9.59
|
|
2020-08-20
|
200
|
0
|
200
|
10.10
|
|
2020-08-18
|
25
|
337
|
-312
|
12.40
|
|
2020-08-14
|
0
|
303
|
-303
|
10.30
|
|
2020-07-08
|
0
|
963
|
-963
|
4.44
|
|
2020-07-02
|
0
|
6
|
-6
|
3.94
|
|
2020-06-24
|
6
|
0
|
6
|
3.91
|
|
2020-06-19
|
20
|
0
|
20
|
4.00
|
|
2020-06-12
|
18
|
12
|
6
|
3.96
|
|
2020-06-05
|
42
|
0
|
42
|
4.00
|
|
2020-06-04
|
9
|
58
|
-49
|
4.18
|
|
2020-06-03
|
11
|
58
|
-47
|
4.09
|
|
2020-05-28
|
17
|
0
|
17
|
3.70
|
|
2020-05-26
|
0
|
15
|
-15
|
3.84
|
|
2020-05-22
|
15
|
3
|
12
|
3.65
|
|
2020-05-21
|
3
|
6
|
-3
|
3.84
|
|
2020-05-20
|
9
|
0
|
9
|
3.82
|
|
2020-05-19
|
36
|
5
|
31
|
3.83
|
|
2020-05-18
|
27
|
3
|
24
|
3.82
|
|
2020-05-12
|
6
|
0
|
6
|
4.05
|
|
2020-05-11
|
6
|
0
|
6
|
4.06
|
|
2020-05-04
|
6
|
21
|
-15
|
4.11
|
|
2020-04-28
|
0
|
71
|
-71
|
4.14
|
|
2020-04-27
|
0
|
54
|
-54
|
3.77
|
|
2020-04-23
|
3
|
9
|
-6
|
3.50
|
|
2020-04-21
|
14
|
1
|
13
|
3.45
|
|
2020-04-20
|
0
|
15
|
-15
|
3.63
|
|
2020-04-17
|
33
|
17
|
16
|
3.60
|
|
2020-04-16
|
24
|
3
|
21
|
3.66
|
|
2020-04-14
|
0
|
21
|
-21
|
3.65
|
|
2020-04-07
|
10
|
0
|
10
|
2.83
|
|
2020-04-06
|
0
|
6
|
-6
|
2.82
|
|
2020-04-01
|
3
|
5
|
-2
|
2.84
|
|
2020-03-31
|
9
|
9
|
8
|
2.84
|
|
2020-03-24
|
49
|
0
|
49
|
2.70
|
|
2020-03-20
|
129
|
2
|
127
|
2.90
|
|
2020-03-19
|
33
|
3
|
30
|
2.95
|
|
2020-03-18
|
37
|
8
|
29
|
3.27
|
|
2020-03-17
|
94
|
2
|
92
|
3.29
|
|
2020-03-16
|
55
|
0
|
55
|
3.33
|
|
2020-03-12
|
31
|
0
|
31
|
4.09
|
|
2020-03-11
|
66
|
5
|
61
|
4.54
|
|
2020-03-10
|
13
|
5
|
8
|
4.57
|
|
2020-03-09
|
24
|
0
|
24
|
4.23
|
|
2020-03-06
|
6
|
0
|
6
|
4.38
|
|
2020-03-05
|
40
|
0
|
40
|
4.37
|
|
2020-03-04
|
12
|
5
|
7
|
4.34
|
|
2020-03-03
|
3
|
0
|
3
|
4.35
|
|
2020-03-02
|
5
|
0
|
5
|
4.30
|
|
2020-02-27
|
6
|
0
|
6
|
4.34
|
|
2020-02-25
|
1
|
3
|
-2
|
4.42
|
|
2020-02-24
|
7
|
2
|
5
|
4.35
|
|
2020-02-21
|
5
|
8
|
-3
|
4.39
|
|
2020-02-20
|
0
|
4
|
-4
|
4.33
|
|
2020-02-19
|
5
|
2
|
3
|
4.29
|
|
2020-02-18
|
4
|
0
|
4
|
4.27
|
|
2020-02-17
|
0
|
4
|
-4
|
4.32
|
|
2020-02-14
|
4
|
0
|
4
|
4.25
|
|
2020-02-13
|
2
|
0
|
2
|
4.28
|
|
2020-02-12
|
0
|
2
|
-2
|
4.34
|
|
2020-02-10
|
0
|
2
|
-2
|
4.27
|
|
2020-02-07
|
0
|
2
|
-2
|
4.30
|
|
2020-02-06
|
0
|
8
|
-8
|
4.17
|
|
2020-02-05
|
4
|
0
|
4
|
4.12
|
|
2020-01-31
|
4
|
0
|
4
|
4.11
|
|
2020-01-30
|
0
|
17
|
-17
|
4.05
|
|
2019-12-17
|
11
|
0
|
11
|
4.14
|
|
2019-12-16
|
1
|
12
|
-11
|
4.22
|
|
2019-12-10
|
26
|
0
|
26
|
4.04
|
|
2019-12-09
|
37
|
0
|
37
|
4.20
|
|
2019-12-06
|
8
|
0
|
8
|
4.63
|
|
2019-12-04
|
12
|
3
|
9
|
4.79
|
|
2019-12-02
|
13
|
0
|
13
|
4.71
|
|
2019-11-29
|
9
|
3
|
6
|
4.80
|
|
2019-11-28
|
22
|
6
|
16
|
4.87
|
|
2019-11-27
|
44
|
0
|
44
|
4.75
|
|
2019-11-26
|
29
|
1
|
28
|
5.00
|
|
2019-11-25
|
145
|
31
|
114
|
5.09
|
|
2019-11-13
|
383
|
0
|
383
|
1.67
|
|
2019-11-12
|
173
|
0
|
173
|
1.65
|
|
2019-11-11
|
187
|
6
|
181
|
1.68
|
|
2019-11-08
|
190
|
0
|
190
|
1.69
|
|
2019-11-07
|
117
|
0
|
117
|
1.72
|
|
2019-11-06
|
20
|
0
|
20
|
1.72
|
|
2019-11-05
|
50
|
0
|
50
|
1.69
|
|
2019-11-04
|
155
|
0
|
155
|
1.71
|
|
2019-11-01
|
30
|
0
|
30
|
1.75
|
|
2019-10-07
|
28
|
0
|
28
|
1.56
|
|
2019-10-04
|
200
|
0
|
200
|
1.56
|
|
2019-10-03
|
92
|
0
|
92
|
1.57
|
|
2019-10-02
|
16
|
0
|
16
|
1.53
|
|
2019-10-01
|
151
|
0
|
151
|
1.51
|
|
2019-09-27
|
30
|
0
|
30
|
1.51
|
|
2019-09-26
|
135
|
0
|
135
|
1.54
|
|
2019-09-17
|
20
|
0
|
20
|
1.51
|
|
2019-09-16
|
101
|
0
|
101
|
1.54
|
|
2019-09-09
|
146
|
0
|
146
|
1.51
|
|
2019-09-04
|
0
|
15
|
-15
|
1.49
|
|
2019-07-30
|
3
|
0
|
3
|
1.55
|
|
2019-07-29
|
19
|
0
|
19
|
1.55
|
| 合計 | 6335 | 5123 | 1220 | |