| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
9
|
28
|
-19
|
117.50
|
|
2026-05-15
|
53
|
29
|
24
|
119.00
|
|
2026-05-12
|
16
|
0
|
16
|
124.00
|
|
2026-05-04
|
33
|
11
|
22
|
136.50
|
|
2026-03-06
|
0
|
17
|
-17
|
106.00
|
|
2026-01-30
|
2
|
25
|
-23
|
109.00
|
|
2025-12-30
|
6
|
22
|
-16
|
114.00
|
|
2025-12-02
|
11
|
32
|
-21
|
102.00
|
|
2025-11-27
|
19
|
2
|
17
|
104.00
|
|
2025-08-13
|
14
|
50
|
-36
|
113.00
|
|
2025-08-08
|
6
|
32
|
-26
|
101.50
|
|
2025-08-06
|
67
|
26
|
41
|
103.50
|
|
2025-04-17
|
147
|
0
|
147
|
77.90
|
|
2025-04-16
|
184
|
1
|
183
|
79.00
|
|
2025-03-05
|
1
|
22
|
-21
|
105.50
|
|
2024-11-28
|
0
|
13
|
-13
|
80.20
|
|
2024-05-31
|
10
|
0
|
10
|
74.10
|
|
2024-04-23
|
0
|
8
|
-8
|
61.20
|
|
2024-04-22
|
1
|
24
|
-23
|
60.60
|
|
2024-04-16
|
2
|
18
|
-16
|
64.00
|
|
2024-04-12
|
2
|
15
|
-13
|
68.60
|
|
2024-02-23
|
24
|
115
|
-91
|
75.40
|
|
2024-01-17
|
4
|
0
|
4
|
55.30
|
|
2024-01-08
|
4
|
19
|
-15
|
55.00
|
|
2023-11-13
|
5
|
19
|
-14
|
56.40
|
|
2023-11-10
|
16
|
4
|
12
|
55.00
|
|
2023-11-09
|
30
|
6
|
24
|
55.60
|
|
2023-11-01
|
10
|
0
|
10
|
51.50
|
|
2023-10-25
|
21
|
0
|
21
|
51.10
|
|
2023-08-31
|
4
|
19
|
-15
|
60.90
|
|
2023-08-24
|
8
|
50
|
-42
|
59.70
|
|
2023-02-14
|
0
|
4
|
-4
|
33.40
|
|
2023-02-07
|
0
|
7
|
-7
|
33.85
|
|
2023-01-11
|
0
|
1
|
-1
|
32.35
|
|
2023-01-04
|
3
|
0
|
3
|
32.40
|
|
2022-12-22
|
3
|
0
|
3
|
32.65
|
|
2022-12-14
|
4
|
1
|
3
|
34.30
|
|
2022-12-12
|
5
|
0
|
5
|
33.95
|
|
2022-10-06
|
0
|
1
|
-1
|
31.40
|
|
2022-08-25
|
4
|
7
|
-3
|
38.85
|
|
2022-07-27
|
1
|
11
|
-10
|
38.15
|
|
2022-06-23
|
0
|
5
|
-5
|
41.85
|
|
2022-03-25
|
13
|
2
|
11
|
45.55
|
|
2022-03-10
|
23
|
10
|
13
|
45.45
|
|
2022-02-25
|
52
|
26
|
26
|
51.10
|
|
2021-12-10
|
13
|
47
|
-34
|
45.60
|
|
2021-12-09
|
42
|
11
|
31
|
46.00
|
|
2021-11-24
|
10
|
0
|
10
|
42.50
|
|
2021-11-10
|
32
|
5
|
27
|
43.50
|
|
2021-09-14
|
17
|
89
|
-72
|
53.00
|
|
2021-08-11
|
34
|
6
|
28
|
33.50
|
|
2021-07-21
|
0
|
10
|
-10
|
29.65
|
|
2021-07-05
|
11
|
1
|
10
|
30.95
|
|
2021-06-16
|
0
|
3
|
-3
|
29.20
|
|
2021-05-26
|
1
|
0
|
1
|
28.20
|
|
2021-04-23
|
0
|
5
|
-5
|
31.65
|
|
2021-03-10
|
0
|
2
|
-2
|
31.10
|
|
2020-11-24
|
0
|
5
|
-5
|
30.70
|
|
2020-09-17
|
0
|
5
|
-5
|
32.55
|
|
2020-08-21
|
2
|
21
|
-19
|
35.55
|
|
2020-08-12
|
5
|
21
|
-16
|
33.30
|
|
2020-08-05
|
5
|
33
|
-28
|
34.50
|
|
2020-08-04
|
20
|
4
|
16
|
33.40
|
|
2020-08-03
|
3
|
22
|
-19
|
34.35
|
|
2020-07-31
|
13
|
38
|
-25
|
33.40
|
|
2020-07-24
|
0
|
16
|
-16
|
30.20
|
|
2020-07-23
|
20
|
2
|
18
|
30.20
|
|
2020-06-29
|
1
|
50
|
-49
|
26.80
|
|
2020-06-24
|
11
|
0
|
11
|
27.70
|
|
2020-06-23
|
27
|
0
|
27
|
28.35
|
|
2020-06-22
|
3
|
21
|
-18
|
28.90
|
|
2020-06-19
|
11
|
23
|
-12
|
28.50
|
|
2020-06-16
|
37
|
10
|
27
|
27.60
|
|
2020-06-03
|
2
|
0
|
2
|
24.20
|
|
2020-05-25
|
1
|
2
|
-1
|
23.85
|
|
2020-03-20
|
2
|
0
|
2
|
16.70
|
|
2020-03-17
|
0
|
45
|
-45
|
17.75
|
|
2020-03-05
|
2
|
0
|
2
|
23.90
|
|
2020-01-10
|
0
|
4
|
-4
|
27.05
|
|
2019-12-27
|
0
|
3
|
-3
|
26.10
|
|
2019-11-13
|
0
|
1
|
-1
|
25.60
|
|
2019-11-12
|
0
|
2
|
-2
|
25.45
|
|
2019-11-11
|
15
|
5
|
10
|
25.50
|
|
2019-10-30
|
0
|
1
|
-1
|
26.05
|
|
2019-10-18
|
10
|
14
|
-4
|
26.10
|
|
2019-10-14
|
0
|
2
|
-2
|
26.50
|
|
2019-07-15
|
0
|
1
|
-1
|
26.95
|
|
2019-07-10
|
0
|
2
|
-2
|
26.80
|
|
2019-07-08
|
0
|
1
|
-1
|
26.40
|
|
2019-07-05
|
2
|
0
|
2
|
26.45
|
|
2019-07-02
|
0
|
1
|
-1
|
26.50
|
| 合計 | 1169 | 1216 | -47 | |
