| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
288
|
23
|
265
|
42.15
|
|
2026-04-16
|
3
|
32
|
-29
|
34.10
|
|
2026-03-06
|
0
|
13
|
-13
|
31.90
|
|
2026-01-30
|
27
|
3
|
24
|
33.50
|
|
2026-01-29
|
34
|
2
|
32
|
35.45
|
|
2025-12-29
|
1
|
28
|
-27
|
32.10
|
|
2025-11-21
|
0
|
17
|
-17
|
29.95
|
|
2025-06-26
|
28
|
4
|
24
|
26.25
|
|
2025-05-15
|
10
|
127
|
-117
|
28.00
|
|
2025-05-14
|
28
|
67
|
-39
|
27.80
|
|
2025-05-13
|
42
|
136
|
-94
|
26.50
|
|
2025-05-08
|
15
|
0
|
15
|
22.65
|
|
2025-05-06
|
3
|
51
|
-48
|
22.70
|
|
2025-05-05
|
46
|
4
|
42
|
22.80
|
|
2025-05-02
|
28
|
5
|
23
|
25.30
|
|
2025-04-30
|
238
|
9
|
229
|
25.00
|
|
2025-02-04
|
32
|
0
|
32
|
28.25
|
|
2025-01-22
|
72
|
0
|
72
|
28.65
|
|
2025-01-16
|
19
|
1
|
18
|
29.00
|
|
2024-11-29
|
4
|
17
|
-13
|
32.50
|
|
2024-11-01
|
21
|
3
|
18
|
32.20
|
|
2024-10-28
|
6
|
38
|
-32
|
33.00
|
|
2024-10-04
|
103
|
182
|
-79
|
32.70
|
|
2024-08-23
|
11
|
40
|
-29
|
27.40
|
|
2024-07-16
|
79
|
11
|
68
|
28.75
|
|
2024-07-03
|
1
|
29
|
-28
|
|
|
2024-06-17
|
7
|
66
|
-59
|
23.55
|
|
2024-06-06
|
45
|
20
|
25
|
23.20
|
|
2024-05-28
|
65
|
16
|
49
|
23.55
|
|
2024-05-27
|
87
|
149
|
-62
|
23.25
|
|
2024-05-09
|
16
|
1
|
15
|
22.10
|
|
2024-03-18
|
15
|
0
|
15
|
19.00
|
|
2024-03-05
|
75
|
0
|
75
|
20.25
|
|
2024-03-04
|
2
|
33
|
-31
|
20.85
|
|
2024-02-29
|
22
|
0
|
22
|
20.90
|
|
2024-02-22
|
12
|
121
|
-109
|
20.75
|
|
2023-12-25
|
10
|
0
|
10
|
18.35
|
|
2023-12-04
|
7
|
0
|
7
|
18.90
|
|
2023-11-29
|
50
|
0
|
50
|
18.80
|
|
2023-11-28
|
2
|
100
|
-98
|
18.95
|
|
2023-11-20
|
5
|
0
|
5
|
18.10
|
|
2023-11-08
|
8
|
0
|
8
|
17.60
|
|
2023-09-21
|
0
|
4
|
-4
|
17.10
|
|
2023-09-18
|
17
|
3
|
14
|
17.35
|
|
2023-07-19
|
38
|
0
|
38
|
20.00
|
|
2023-02-24
|
0
|
40
|
-40
|
16.65
|
|
2023-02-20
|
37
|
1
|
36
|
16.90
|
|
2023-02-09
|
0
|
24
|
-24
|
14.50
|
|
2023-02-08
|
0
|
7
|
-7
|
14.45
|
|
2021-11-22
|
10
|
0
|
10
|
16.75
|
|
2021-11-18
|
20
|
0
|
20
|
16.90
|
|
2021-10-26
|
0
|
8
|
-8
|
16.10
|
|
2021-06-10
|
0
|
20
|
-20
|
15.40
|
|
2021-05-27
|
0
|
12
|
-12
|
15.30
|
|
2021-05-14
|
2
|
21
|
-19
|
15.05
|
|
2021-04-29
|
18
|
0
|
18
|
18.80
|
|
2021-03-29
|
0
|
19
|
-19
|
15.50
|
|
2021-03-26
|
10
|
0
|
10
|
15.50
|
|
2020-12-30
|
0
|
15
|
-15
|
15.65
|
|
2020-12-25
|
20
|
0
|
20
|
15.35
|
|
2020-12-22
|
20
|
0
|
20
|
15.00
|
|
2020-12-11
|
10
|
0
|
10
|
14.65
|
|
2020-10-30
|
1
|
10
|
-9
|
14.10
|
|
2020-10-28
|
0
|
15
|
-15
|
14.50
|
|
2020-10-14
|
0
|
26
|
-26
|
13.85
|
|
2020-09-30
|
0
|
15
|
-15
|
13.15
|
|
2020-09-22
|
0
|
11
|
-11
|
13.65
|
|
2020-08-05
|
0
|
3
|
-3
|
12.35
|
|
2020-07-14
|
0
|
16
|
-16
|
13.10
|
|
2020-07-13
|
0
|
8
|
-8
|
13.15
|
|
2020-07-09
|
0
|
75
|
-75
|
13.45
|
|
2020-07-07
|
0
|
16
|
-16
|
13.35
|
|
2020-06-02
|
10
|
2
|
8
|
13.30
|
|
2020-05-26
|
0
|
7
|
-7
|
12.55
|
|
2020-05-19
|
0
|
10
|
-10
|
12.65
|
|
2020-05-12
|
10
|
0
|
10
|
13.20
|
|
2020-04-23
|
5
|
0
|
5
|
12.20
|
|
2020-03-30
|
0
|
23
|
-23
|
10.65
|
|
2020-03-05
|
0
|
5
|
-5
|
15.75
|
|
2020-02-18
|
0
|
2
|
-2
|
16.00
|
|
2020-02-05
|
0
|
5
|
-5
|
16.05
|
|
2020-02-04
|
0
|
5
|
-5
|
15.85
|
|
2020-01-14
|
0
|
3
|
-3
|
16.90
|
|
2020-01-09
|
0
|
4
|
-4
|
16.90
|
|
2019-12-31
|
0
|
1
|
-1
|
16.90
|
|
2019-12-13
|
0
|
5
|
-5
|
16.75
|
|
2019-11-20
|
0
|
4
|
-4
|
16.95
|
|
2019-11-06
|
0
|
3
|
-3
|
17.00
|
|
2019-11-01
|
15
|
10
|
5
|
17.15
|
|
2019-10-31
|
5
|
0
|
5
|
17.25
|
|
2019-09-17
|
9
|
0
|
9
|
17.20
|
|
2019-09-12
|
0
|
2
|
-2
|
17.20
|
|
2019-09-04
|
0
|
2
|
-2
|
17.00
|
|
2019-08-22
|
2
|
0
|
2
|
17.20
|
|
2019-08-15
|
0
|
12
|
-12
|
16.70
|
|
2019-07-16
|
0
|
10
|
-10
|
18.55
|
| 合計 | 1826 | 1832 | -6 | |
