| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
1
|
15
|
26.10
|
|
2026-05-15
|
10
|
0
|
10
|
20.75
|
|
2026-01-22
|
0
|
14
|
-14
|
23.00
|
|
2026-01-15
|
2
|
21
|
-19
|
23.75
|
|
2026-01-12
|
0
|
10
|
-10
|
23.70
|
|
2026-01-02
|
13
|
2
|
11
|
24.50
|
|
2025-12-30
|
2
|
18
|
-16
|
24.60
|
|
2025-12-24
|
14
|
0
|
14
|
23.60
|
|
2025-12-12
|
0
|
2
|
-2
|
20.60
|
|
2025-11-25
|
6
|
0
|
6
|
20.60
|
|
2025-11-21
|
0
|
6
|
-6
|
20.00
|
|
2025-11-14
|
1
|
6
|
-5
|
20.40
|
|
2025-10-21
|
1
|
10
|
-9
|
22.05
|
|
2025-09-30
|
0
|
3
|
-3
|
23.75
|
|
2025-09-24
|
0
|
5
|
-5
|
23.45
|
|
2025-09-05
|
0
|
11
|
-11
|
25.40
|
|
2025-08-15
|
0
|
10
|
-10
|
22.85
|
|
2025-08-13
|
0
|
12
|
-12
|
22.70
|
|
2025-07-25
|
10
|
1
|
9
|
20.50
|
|
2025-07-23
|
5
|
0
|
5
|
20.65
|
|
2025-07-22
|
6
|
21
|
-15
|
20.15
|
|
2025-07-18
|
21
|
2
|
19
|
22.10
|
|
2025-07-11
|
15
|
2
|
13
|
21.80
|
|
2025-07-09
|
4
|
66
|
-62
|
22.15
|
|
2025-07-08
|
25
|
3
|
22
|
21.65
|
|
2025-07-01
|
15
|
0
|
15
|
19.00
|
|
2025-05-16
|
0
|
4
|
-4
|
21.55
|
|
2025-05-06
|
0
|
5
|
-5
|
20.75
|
|
2025-03-28
|
7
|
0
|
7
|
23.25
|
|
2025-03-11
|
0
|
4
|
-4
|
23.75
|
|
2025-03-06
|
0
|
2
|
-2
|
24.10
|
|
2025-02-27
|
0
|
6
|
-6
|
24.60
|
|
2025-02-25
|
11
|
0
|
11
|
25.20
|
|
2025-02-24
|
0
|
7
|
-7
|
25.55
|
|
2025-02-17
|
0
|
5
|
-5
|
24.35
|
|
2025-02-05
|
4
|
11
|
-7
|
23.70
|
|
2025-01-20
|
5
|
0
|
5
|
24.05
|
|
2025-01-15
|
10
|
0
|
10
|
23.70
|
|
2024-12-23
|
1
|
17
|
-16
|
25.55
|
|
2024-12-18
|
14
|
5
|
9
|
24.90
|
|
2024-12-11
|
10
|
44
|
-34
|
26.85
|
|
2024-11-27
|
11
|
46
|
-35
|
31.85
|
|
2024-11-18
|
32
|
3
|
29
|
30.50
|
|
2024-10-24
|
36
|
87
|
-51
|
31.80
|
|
2024-10-23
|
53
|
4
|
49
|
33.10
|
|
2024-10-17
|
37
|
6
|
31
|
29.15
|
|
2024-08-16
|
6
|
0
|
6
|
18.20
|
|
2024-07-19
|
3
|
28
|
-25
|
20.50
|
|
2024-07-18
|
25
|
6
|
19
|
20.55
|
|
2024-07-05
|
0
|
6
|
-6
|
17.75
|
|
2024-07-02
|
0
|
3
|
-3
|
17.10
|
|
2024-06-20
|
0
|
7
|
-7
|
17.10
|
|
2024-06-06
|
0
|
9
|
-9
|
17.85
|
|
2024-06-05
|
9
|
0
|
9
|
18.10
|
|
2024-06-03
|
12
|
0
|
12
|
18.60
|
|
2024-05-22
|
7
|
2
|
5
|
18.35
|
|
2024-05-16
|
5
|
0
|
5
|
17.30
|
|
2024-03-25
|
5
|
16
|
-11
|
|
|
2024-03-20
|
5
|
11
|
-6
|
18.80
|
|
2024-03-11
|
0
|
4
|
-4
|
19.30
|
|
2023-11-13
|
0
|
1
|
-1
|
15.45
|
|
2023-09-12
|
0
|
3
|
-3
|
16.15
|
|
2023-09-06
|
2
|
0
|
2
|
16.35
|
|
2023-09-01
|
1
|
0
|
1
|
16.40
|
|
2023-07-14
|
0
|
22
|
-22
|
17.50
|
|
2023-07-03
|
2
|
0
|
2
|
17.35
|
|
2023-06-30
|
0
|
1
|
-1
|
17.25
|
|
2023-06-28
|
0
|
3
|
-3
|
17.40
|
|
2023-06-27
|
0
|
2
|
-2
|
17.40
|
|
2023-06-07
|
5
|
0
|
5
|
17.95
|
|
2023-06-06
|
10
|
0
|
10
|
17.90
|
|
2023-06-05
|
5
|
0
|
5
|
18.05
|
|
2023-05-30
|
0
|
3
|
-3
|
17.95
|
|
2023-04-20
|
0
|
3
|
-3
|
17.05
|
|
2023-04-19
|
0
|
7
|
-7
|
17.35
|
|
2023-04-18
|
5
|
0
|
5
|
17.40
|
|
2023-03-07
|
0
|
4
|
-4
|
16.50
|
|
2023-02-07
|
0
|
3
|
-3
|
15.40
|
|
2023-01-31
|
3
|
0
|
3
|
15.55
|
|
2022-05-03
|
0
|
2
|
-2
|
11.15
|
|
2022-01-25
|
3
|
0
|
3
|
12.75
|
|
2022-01-19
|
0
|
3
|
-3
|
13.10
|
|
2021-12-08
|
4
|
0
|
4
|
13.15
|
|
2021-11-16
|
0
|
8
|
-8
|
12.00
|
|
2021-10-12
|
0
|
10
|
-10
|
11.35
|
|
2021-09-10
|
0
|
1
|
-1
|
11.10
|
|
2021-09-03
|
0
|
2
|
-2
|
11.35
|
|
2021-07-07
|
4
|
0
|
4
|
12.95
|
|
2021-06-18
|
0
|
5
|
-5
|
13.40
|
|
2021-06-16
|
0
|
5
|
-5
|
13.60
|
|
2021-03-30
|
0
|
3
|
-3
|
11.90
|
|
2021-02-23
|
3
|
0
|
3
|
12.80
|
|
2021-02-22
|
0
|
9
|
-9
|
12.60
|
|
2020-12-18
|
0
|
6
|
-6
|
12.35
|
|
2020-09-21
|
10
|
1
|
9
|
15.00
|
|
2020-09-02
|
0
|
5
|
-5
|
15.15
|
|
2020-08-31
|
0
|
10
|
-10
|
15.05
|
|
2020-08-27
|
15
|
0
|
15
|
15.30
|
|
2020-08-12
|
10
|
1
|
9
|
15.85
|
|
2020-08-04
|
0
|
10
|
-10
|
16.25
|
|
2020-08-03
|
12
|
0
|
12
|
16.50
|
|
2020-07-29
|
0
|
10
|
-10
|
15.50
|
|
2020-06-24
|
13
|
48
|
-35
|
21.20
|
|
2020-06-18
|
33
|
11
|
22
|
28.00
|
|
2020-06-03
|
10
|
0
|
10
|
18.75
|
|
2020-05-14
|
3
|
0
|
3
|
13.70
|
|
2019-09-24
|
2
|
0
|
2
|
12.30
|
|
2019-07-31
|
0
|
5
|
-5
|
13.35
|
| 合計 | 629 | 781 | -152 | |
