| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
9
|
160
|
-151
|
50.40
|
|
2026-05-11
|
6
|
256
|
-250
|
54.90
|
|
2026-05-08
|
79
|
7
|
72
|
54.40
|
|
2026-04-20
|
135
|
259
|
-124
|
52.20
|
|
2026-03-19
|
30
|
144
|
-114
|
46.10
|
|
2026-03-10
|
5
|
35
|
-30
|
42.00
|
|
2026-03-09
|
47
|
8
|
39
|
41.50
|
|
2026-02-25
|
73
|
327
|
-254
|
44.25
|
|
2026-02-23
|
18
|
103
|
-85
|
36.60
|
|
2026-02-09
|
4
|
24
|
-20
|
31.90
|
|
2026-02-06
|
45
|
3
|
42
|
31.65
|
|
2026-02-04
|
91
|
25
|
66
|
33.80
|
|
2026-01-28
|
50
|
3
|
47
|
33.60
|
|
2026-01-19
|
25
|
77
|
-52
|
37.70
|
|
2026-01-16
|
68
|
155
|
-87
|
38.55
|
|
2026-01-15
|
90
|
39
|
51
|
37.80
|
|
2026-01-05
|
19
|
142
|
-123
|
32.35
|
|
2025-11-28
|
65
|
2
|
63
|
22.00
|
|
2025-11-27
|
51
|
10
|
41
|
20.60
|
|
2025-11-24
|
50
|
0
|
50
|
20.35
|
|
2025-11-18
|
24
|
2
|
22
|
21.15
|
|
2025-11-10
|
10
|
34
|
-24
|
20.85
|
|
2025-10-23
|
59
|
2
|
57
|
22.05
|
|
2025-06-19
|
10
|
0
|
10
|
21.80
|
|
2025-05-15
|
32
|
0
|
32
|
23.40
|
|
2025-04-30
|
31
|
1
|
30
|
23.10
|
|
2025-04-28
|
13
|
0
|
13
|
22.50
|
|
2025-01-20
|
1
|
11
|
-10
|
31.50
|
|
2024-12-20
|
11
|
0
|
11
|
34.60
|
|
2024-12-19
|
11
|
0
|
11
|
34.85
|
|
2024-12-17
|
23
|
0
|
23
|
35.70
|
|
2024-12-02
|
2
|
50
|
-48
|
40.65
|
|
2024-11-19
|
16
|
0
|
16
|
37.95
|
|
2024-09-19
|
8
|
0
|
8
|
57.30
|
|
2024-09-10
|
14
|
0
|
14
|
53.00
|
|
2024-09-06
|
0
|
10
|
-10
|
55.10
|
|
2024-09-02
|
21
|
0
|
21
|
59.30
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-01
|
20
|
0
|
20
|
38.10
|
|
2024-06-19
|
21
|
0
|
21
|
37.85
|
|
2024-06-04
|
21
|
0
|
21
|
40.65
|
|
2024-05-31
|
20
|
0
|
20
|
40.00
|
|
2024-05-24
|
10
|
0
|
10
|
40.70
|
|
2024-05-23
|
16
|
2
|
14
|
40.40
|
|
2024-05-17
|
20
|
0
|
20
|
41.40
|
|
2024-05-16
|
30
|
0
|
30
|
41.50
|
|
2024-05-15
|
20
|
0
|
20
|
41.10
|
|
2024-05-10
|
20
|
0
|
20
|
40.90
|
|
2024-05-07
|
16
|
0
|
16
|
42.30
|
|
2024-05-03
|
0
|
10
|
-10
|
42.20
|
|
2024-04-30
|
29
|
0
|
29
|
41.40
|
|
2024-04-26
|
40
|
0
|
40
|
39.20
|
|
2024-04-19
|
10
|
30
|
-20
|
38.40
|
|
2024-04-12
|
21
|
0
|
21
|
39.35
|
|
2024-03-04
|
10
|
0
|
10
|
44.65
|
|
2024-03-01
|
20
|
0
|
20
|
45.45
|
|
2023-10-19
|
0
|
2
|
-2
|
51.50
|
|
2023-07-21
|
12
|
0
|
12
|
63.20
|
|
2023-07-07
|
1
|
20
|
-19
|
66.80
|
|
2023-05-16
|
0
|
10
|
-10
|
57.20
|
|
2023-05-11
|
10
|
0
|
10
|
55.10
|
|
2023-05-05
|
10
|
0
|
10
|
54.50
|
|
2023-04-28
|
10
|
0
|
10
|
55.10
|
|
2023-04-27
|
10
|
0
|
10
|
54.30
|
|
2023-04-11
|
9
|
34
|
-25
|
62.10
|
|
2023-02-22
|
21
|
0
|
21
|
62.30
|
|
2023-01-31
|
24
|
3
|
21
|
58.10
|
|
2022-12-20
|
0
|
57
|
-57
|
55.10
|
|
2022-12-05
|
0
|
27
|
-27
|
61.00
|
|
2022-11-04
|
44
|
6
|
38
|
53.50
|
|
2022-09-23
|
3
|
31
|
-28
|
54.60
|
|
2022-09-12
|
30
|
0
|
30
|
58.00
|
|
2022-07-15
|
12
|
0
|
12
|
62.50
|
|
2021-10-13
|
0
|
22
|
-22
|
70.80
|
|
2021-07-12
|
0
|
20
|
-20
|
60.00
|
|
2021-06-30
|
1
|
14
|
-13
|
60.50
|
|
2021-06-04
|
1
|
12
|
-11
|
55.30
|
|
2021-05-13
|
7
|
46
|
-39
|
50.80
|
|
2021-04-28
|
43
|
9
|
34
|
67.80
|
|
2021-04-15
|
17
|
2
|
15
|
64.00
|
|
2020-12-08
|
3
|
18
|
-15
|
77.90
|
|
2020-11-20
|
11
|
0
|
11
|
82.90
|
|
2019-07-08
|
17
|
144
|
-127
|
50.60
|
| 合計 | 1906 | 2408 | -502 | |
