| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
30
|
-29
|
17.40
|
|
2026-05-15
|
23
|
0
|
23
|
16.60
|
|
2026-04-16
|
0
|
15
|
-15
|
16.40
|
|
2026-04-14
|
13
|
0
|
13
|
16.10
|
|
2026-04-07
|
15
|
0
|
15
|
15.90
|
|
2026-03-20
|
33
|
0
|
33
|
18.90
|
|
2026-02-11
|
1
|
12
|
-11
|
16.25
|
|
2026-01-30
|
21
|
0
|
21
|
15.50
|
|
2026-01-16
|
0
|
50
|
-50
|
14.55
|
|
2026-01-07
|
107
|
1
|
106
|
14.70
|
|
2025-12-23
|
2
|
19
|
-17
|
14.65
|
|
2025-12-16
|
23
|
44
|
-21
|
14.90
|
|
2025-12-15
|
62
|
4
|
58
|
14.45
|
|
2025-11-07
|
1
|
21
|
-20
|
13.60
|
|
2025-10-29
|
23
|
1
|
22
|
15.00
|
|
2025-08-26
|
10
|
0
|
10
|
10.70
|
|
2025-07-17
|
0
|
21
|
-21
|
10.90
|
|
2025-07-15
|
0
|
4
|
-4
|
10.35
|
|
2025-07-04
|
10
|
0
|
10
|
11.05
|
|
2025-07-03
|
0
|
7
|
-7
|
11.50
|
|
2025-07-02
|
6
|
0
|
6
|
11.30
|
|
2025-06-23
|
0
|
17
|
-17
|
11.15
|
|
2025-06-09
|
7
|
0
|
7
|
11.20
|
|
2025-04-30
|
11
|
0
|
11
|
10.00
|
|
2025-04-18
|
17
|
1
|
16
|
9.90
|
|
2025-03-03
|
6
|
0
|
6
|
13.75
|
|
2025-02-21
|
5
|
0
|
5
|
14.15
|
|
2025-01-20
|
0
|
7
|
-7
|
12.25
|
|
2024-10-14
|
7
|
0
|
7
|
16.85
|
|
2024-09-24
|
0
|
5
|
-5
|
18.05
|
|
2024-09-11
|
2
|
5
|
-3
|
17.65
|
|
2024-04-26
|
0
|
16
|
-16
|
22.90
|
|
2024-04-22
|
9
|
0
|
9
|
22.85
|
|
2023-10-25
|
1
|
15
|
-14
|
28.55
|
|
2023-10-02
|
0
|
61
|
-61
|
33.00
|
|
2023-09-21
|
30
|
4
|
26
|
31.35
|
|
2023-09-18
|
23
|
0
|
23
|
32.70
|
|
2023-08-07
|
19
|
0
|
19
|
34.15
|
|
2023-07-27
|
1
|
45
|
-44
|
35.45
|
|
2023-07-25
|
1
|
30
|
-29
|
36.95
|
|
2023-07-14
|
7
|
55
|
-48
|
37.60
|
|
2023-07-12
|
100
|
35
|
65
|
38.40
|
|
2023-04-13
|
2
|
52
|
-50
|
31.45
|
|
2023-04-07
|
26
|
0
|
26
|
31.95
|
|
2023-02-17
|
0
|
17
|
-17
|
28.60
|
|
2023-02-14
|
14
|
0
|
14
|
27.90
|
|
2022-11-04
|
0
|
10
|
-10
|
24.65
|
|
2022-08-24
|
2
|
102
|
-100
|
28.65
|
|
2022-08-18
|
11
|
0
|
11
|
29.00
|
|
2022-03-18
|
0
|
21
|
-21
|
32.00
|
|
2022-02-22
|
0
|
28
|
-28
|
33.70
|
|
2022-01-26
|
0
|
12
|
-12
|
33.40
|
|
2022-01-18
|
6
|
25
|
-19
|
34.40
|
|
2021-12-21
|
8
|
0
|
8
|
33.80
|
|
2021-11-15
|
16
|
66
|
-50
|
36.05
|
|
2021-11-05
|
45
|
9
|
36
|
36.15
|
|
2021-05-26
|
0
|
9
|
-9
|
23.55
|
|
2021-05-13
|
20
|
0
|
20
|
22.60
|
|
2021-03-30
|
19
|
3
|
16
|
27.20
|
|
2021-03-02
|
20
|
1
|
19
|
25.85
|
|
2021-01-19
|
9
|
23
|
-14
|
28.10
|
|
2020-12-24
|
1
|
41
|
-40
|
28.20
|
|
2020-12-17
|
40
|
0
|
40
|
28.00
|
|
2020-12-09
|
0
|
30
|
-30
|
29.65
|
|
2020-11-03
|
10
|
47
|
-37
|
28.65
|
|
2020-10-30
|
43
|
1
|
42
|
29.65
|
|
2020-10-23
|
13
|
46
|
-33
|
30.35
|
|
2020-10-13
|
88
|
7
|
81
|
33.20
|
|
2020-08-25
|
0
|
70
|
-70
|
18.75
|
|
2020-08-20
|
101
|
39
|
62
|
18.40
|
|
2020-08-07
|
42
|
13
|
29
|
18.15
|
|
2020-08-05
|
0
|
32
|
-32
|
18.40
|
|
2020-08-03
|
1
|
30
|
-29
|
18.15
|
|
2020-07-31
|
5
|
31
|
-26
|
18.00
|
|
2020-07-28
|
30
|
2
|
28
|
17.20
|
|
2020-07-22
|
0
|
32
|
-32
|
18.70
|
|
2020-07-17
|
38
|
0
|
38
|
18.05
|
|
2020-07-06
|
111
|
12
|
99
|
20.10
|
|
2020-07-02
|
2
|
39
|
-37
|
17.10
|
|
2020-06-19
|
15
|
56
|
-41
|
17.05
|
|
2020-06-18
|
35
|
0
|
35
|
16.60
|
|
2020-06-15
|
2
|
35
|
-33
|
16.20
|
|
2020-06-12
|
36
|
2
|
34
|
16.10
|
|
2020-06-01
|
35
|
3
|
32
|
17.35
|
|
2020-05-22
|
39
|
0
|
39
|
16.70
|
|
2020-05-21
|
0
|
40
|
-40
|
17.30
|
|
2020-05-06
|
44
|
0
|
44
|
15.00
|
|
2020-04-27
|
10
|
38
|
-28
|
14.15
|
|
2020-04-21
|
57
|
0
|
57
|
13.70
|
|
2020-04-15
|
1
|
35
|
-34
|
14.40
|
|
2020-03-30
|
0
|
40
|
-40
|
11.30
|
|
2020-02-18
|
83
|
1
|
82
|
19.05
|
|
2020-02-14
|
24
|
140
|
-116
|
17.05
|
|
2019-12-25
|
0
|
41
|
-41
|
5.34
|
|
2019-12-12
|
0
|
70
|
-70
|
5.41
|
|
2019-11-25
|
30
|
0
|
30
|
5.31
|
|
2019-08-01
|
1
|
26
|
-25
|
4.36
|
| 合計 | 1732 | 1902 | -170 | |
