| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
3
|
-3
|
25.85
|
|
2026-05-18
|
3
|
0
|
3
|
26.70
|
|
2026-05-06
|
0
|
21
|
-21
|
28.60
|
|
2026-04-08
|
0
|
1
|
-1
|
21.85
|
|
2026-04-01
|
3
|
5
|
-2
|
22.30
|
|
2026-01-20
|
0
|
2
|
-2
|
21.80
|
|
2025-11-12
|
0
|
1
|
-1
|
22.55
|
|
2025-10-22
|
0
|
4
|
-4
|
23.65
|
|
2025-08-14
|
0
|
6
|
-6
|
27.90
|
|
2025-07-22
|
0
|
15
|
-15
|
27.30
|
|
2025-07-14
|
0
|
2
|
-2
|
27.50
|
|
2025-07-10
|
1
|
13
|
-12
|
27.50
|
|
2025-06-26
|
11
|
0
|
11
|
29.20
|
|
2025-05-20
|
0
|
3
|
-3
|
25.70
|
|
2025-05-08
|
3
|
0
|
3
|
26.50
|
|
2025-04-23
|
10
|
0
|
10
|
24.70
|
|
2025-04-22
|
0
|
10
|
-10
|
24.60
|
|
2025-04-21
|
11
|
32
|
-21
|
26.00
|
|
2025-04-18
|
32
|
1
|
31
|
26.70
|
|
2025-01-13
|
0
|
20
|
-20
|
25.70
|
|
2025-01-08
|
0
|
4
|
-4
|
26.80
|
|
2024-12-23
|
3
|
0
|
3
|
28.20
|
|
2024-10-11
|
0
|
8
|
-8
|
30.90
|
|
2024-10-04
|
0
|
11
|
-11
|
31.35
|
|
2024-10-01
|
8
|
0
|
8
|
31.05
|
|
2024-07-04
|
20
|
0
|
20
|
30.55
|
|
2024-04-01
|
8
|
0
|
8
|
40.05
|
|
2023-11-27
|
0
|
17
|
-17
|
37.20
|
|
2023-11-14
|
0
|
16
|
-16
|
28.20
|
|
2023-10-24
|
0
|
20
|
-20
|
28.10
|
|
2023-10-05
|
0
|
12
|
-12
|
24.15
|
|
2023-06-12
|
0
|
10
|
-10
|
16.70
|
|
2023-06-02
|
10
|
0
|
10
|
15.60
|
|
2023-05-19
|
2
|
0
|
2
|
16.05
|
|
2023-05-17
|
0
|
6
|
-6
|
16.15
|
|
2023-05-05
|
0
|
17
|
-17
|
17.05
|
|
2023-04-28
|
0
|
3
|
-3
|
17.40
|
|
2023-04-25
|
0
|
5
|
-5
|
17.10
|
|
2023-04-17
|
0
|
3
|
-3
|
17.45
|
|
2023-03-31
|
1
|
17
|
-16
|
17.65
|
|
2023-03-30
|
6
|
0
|
6
|
17.80
|
|
2023-03-27
|
10
|
0
|
10
|
17.70
|
|
2023-03-21
|
15
|
0
|
15
|
18.90
|
|
2023-03-14
|
2
|
10
|
-8
|
17.15
|
|
2023-03-13
|
0
|
19
|
-19
|
16.45
|
|
2023-01-09
|
0
|
10
|
-10
|
14.60
|
|
2022-10-21
|
0
|
1
|
-1
|
15.40
|
|
2022-08-01
|
0
|
25
|
-25
|
22.25
|
|
2022-07-15
|
5
|
0
|
5
|
19.25
|
|
2022-07-13
|
0
|
6
|
-6
|
19.40
|
|
2022-07-07
|
10
|
0
|
10
|
20.25
|
|
2022-06-27
|
10
|
0
|
10
|
22.05
|
|
2022-05-03
|
0
|
25
|
-25
|
18.15
|
|
2022-03-04
|
5
|
0
|
5
|
16.15
|
|
2021-09-27
|
0
|
50
|
-50
|
21.65
|
|
2021-09-16
|
0
|
13
|
-13
|
20.10
|
|
2021-09-08
|
15
|
0
|
15
|
18.75
|
|
2021-08-25
|
0
|
27
|
-27
|
17.50
|
|
2021-08-02
|
5
|
0
|
5
|
10.85
|
|
2021-07-30
|
10
|
0
|
10
|
10.95
|
|
2021-07-27
|
15
|
0
|
15
|
10.80
|
|
2021-06-28
|
0
|
2
|
-2
|
9.93
|
|
2021-06-16
|
0
|
10
|
-10
|
10.10
|
|
2021-05-17
|
0
|
10
|
-10
|
9.40
|
|
2021-04-29
|
0
|
10
|
-10
|
9.95
|
|
2021-02-17
|
6
|
0
|
6
|
7.03
|
|
2021-02-05
|
1
|
0
|
1
|
7.23
|
|
2021-02-04
|
3
|
0
|
3
|
7.08
|
|
2021-02-03
|
2
|
0
|
2
|
7.25
|
|
2021-01-28
|
5
|
0
|
5
|
7.05
|
|
2021-01-26
|
5
|
0
|
5
|
7.25
|
|
2021-01-21
|
5
|
0
|
5
|
7.18
|
|
2021-01-20
|
5
|
0
|
5
|
7.18
|
|
2021-01-18
|
5
|
0
|
5
|
7.50
|
|
2021-01-14
|
3
|
0
|
3
|
8.00
|
|
2020-09-17
|
0
|
5
|
-5
|
9.22
|
|
2020-09-10
|
5
|
0
|
5
|
9.19
|
|
2020-09-04
|
0
|
3
|
-3
|
9.09
|
|
2019-12-27
|
0
|
4
|
-4
|
7.30
|
|
2019-12-25
|
4
|
0
|
4
|
7.17
|
|
2019-10-21
|
0
|
2
|
-2
|
7.74
|
|
2019-10-15
|
0
|
2
|
-2
|
7.78
|
|
2019-09-20
|
3
|
0
|
3
|
7.85
|
|
2019-09-09
|
0
|
5
|
-5
|
7.68
|
|
2019-09-04
|
0
|
10
|
-10
|
7.48
|
|
2019-08-15
|
0
|
10
|
-10
|
7.38
|
|
2019-08-12
|
0
|
10
|
-10
|
7.70
|
|
2019-08-02
|
0
|
5
|
-5
|
7.60
|
|
2019-08-01
|
5
|
0
|
5
|
7.79
|
| 合計 | 291 | 562 | -271 | |
