| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
10
|
74
|
-64
|
119.50
|
|
2025-12-22
|
4
|
0
|
4
|
86.50
|
|
2025-12-18
|
7
|
0
|
7
|
84.00
|
|
2025-12-15
|
1
|
14
|
-13
|
89.60
|
|
2025-12-10
|
15
|
0
|
15
|
88.30
|
|
2025-12-09
|
4
|
15
|
-11
|
88.00
|
|
2025-12-08
|
26
|
9
|
17
|
87.50
|
|
2025-09-15
|
26
|
8
|
18
|
99.60
|
|
2025-07-31
|
0
|
10
|
-10
|
85.40
|
|
2025-06-16
|
22
|
49
|
-27
|
86.70
|
|
2025-06-13
|
66
|
40
|
26
|
87.00
|
|
2025-06-02
|
30
|
0
|
30
|
73.20
|
|
2025-05-28
|
28
|
7
|
21
|
76.00
|
|
2025-05-15
|
0
|
20
|
-20
|
71.30
|
|
2025-04-29
|
2
|
15
|
-13
|
72.00
|
|
2025-04-28
|
1
|
12
|
-11
|
68.30
|
|
2025-04-07
|
0
|
2
|
-2
|
68.60
|
|
2025-04-02
|
0
|
5
|
-5
|
76.20
|
|
2025-03-21
|
1
|
23
|
-22
|
84.00
|
|
2025-03-20
|
0
|
14
|
-14
|
86.00
|
|
2025-03-19
|
2
|
18
|
-16
|
84.50
|
|
2025-03-10
|
11
|
1
|
10
|
90.40
|
|
2025-03-07
|
8
|
0
|
8
|
89.30
|
|
2025-02-27
|
14
|
0
|
14
|
96.00
|
|
2025-02-25
|
24
|
7
|
17
|
98.40
|
|
2024-12-23
|
9
|
4
|
5
|
119.50
|
|
2024-12-16
|
1
|
22
|
-21
|
114.00
|
|
2024-11-08
|
9
|
107
|
-98
|
129.50
|
|
2024-11-04
|
91
|
10
|
81
|
125.00
|
|
2024-10-21
|
9
|
29
|
-20
|
135.00
|
|
2024-06-20
|
18
|
124
|
-106
|
66.60
|
|
2024-06-17
|
15
|
71
|
-56
|
60.10
|
|
2024-06-06
|
86
|
46
|
40
|
57.90
|
|
2024-06-05
|
29
|
5
|
24
|
57.60
|
|
2024-05-28
|
56
|
27
|
29
|
60.90
|
|
2024-05-16
|
39
|
8
|
31
|
54.30
|
|
2024-02-05
|
1
|
16
|
-15
|
34.80
|
|
2024-01-08
|
0
|
8
|
-8
|
30.40
|
|
2023-12-15
|
0
|
7
|
-7
|
31.00
|
|
2023-11-30
|
6
|
0
|
6
|
31.50
|
|
2023-11-28
|
1
|
9
|
-8
|
31.60
|
|
2023-11-20
|
0
|
11
|
-11
|
30.15
|
|
2023-10-06
|
5
|
0
|
5
|
30.90
|
|
2023-10-02
|
0
|
6
|
-6
|
31.10
|
|
2023-09-28
|
0
|
10
|
-10
|
30.50
|
|
2023-09-26
|
1
|
5
|
-4
|
30.30
|
|
2023-09-06
|
2
|
29
|
-27
|
33.75
|
|
2023-08-16
|
5
|
0
|
5
|
30.75
|
|
2023-07-26
|
30
|
9
|
21
|
33.15
|
|
2023-07-06
|
0
|
11
|
-11
|
32.00
|
|
2023-06-21
|
16
|
0
|
16
|
32.05
|
|
2023-05-04
|
0
|
2
|
-2
|
28.35
|
|
2023-04-24
|
5
|
0
|
5
|
28.15
|
|
2023-04-21
|
10
|
0
|
10
|
28.30
|
|
2023-04-11
|
8
|
0
|
8
|
28.75
|
|
2022-10-12
|
0
|
2
|
-2
|
25.55
|
|
2022-10-07
|
0
|
2
|
-2
|
26.70
|
|
2022-09-07
|
0
|
4
|
-4
|
25.65
|
|
2022-08-24
|
0
|
5
|
-5
|
27.40
|
|
2022-08-15
|
0
|
22
|
-22
|
25.70
|
|
2022-08-08
|
5
|
1
|
4
|
25.40
|
|
2022-07-29
|
10
|
0
|
10
|
25.10
|
|
2022-07-19
|
3
|
0
|
3
|
25.75
|
|
2022-07-06
|
5
|
0
|
5
|
23.10
|
|
2022-04-28
|
2
|
0
|
2
|
29.00
|
|
2022-04-19
|
0
|
4
|
-4
|
30.90
|
|
2022-04-08
|
1
|
12
|
-11
|
31.00
|
|
2022-03-31
|
0
|
5
|
-5
|
32.15
|
|
2022-03-24
|
0
|
8
|
-8
|
32.10
|
|
2022-03-15
|
5
|
0
|
5
|
28.75
|
|
2022-01-17
|
6
|
0
|
6
|
32.90
|
|
2022-01-14
|
10
|
0
|
10
|
32.40
|
|
2022-01-13
|
18
|
0
|
18
|
32.90
|
|
2021-12-09
|
1
|
10
|
-9
|
34.75
|
|
2021-12-06
|
0
|
48
|
-48
|
34.70
|
|
2021-11-04
|
7
|
0
|
7
|
33.70
|
|
2021-09-02
|
2
|
30
|
-28
|
35.90
|
|
2021-08-16
|
17
|
0
|
17
|
35.00
|
|
2021-08-12
|
13
|
5
|
8
|
37.25
|
|
2021-06-21
|
21
|
0
|
21
|
37.90
|
|
2021-05-21
|
0
|
11
|
-11
|
34.15
|
|
2021-05-14
|
16
|
2
|
14
|
33.25
|
|
2021-04-16
|
33
|
13
|
20
|
43.90
|
|
2021-03-24
|
0
|
40
|
-40
|
43.15
|
|
2021-02-23
|
27
|
4
|
23
|
45.20
|
|
2020-09-15
|
0
|
18
|
-18
|
22.60
|
|
2020-09-14
|
20
|
0
|
20
|
22.00
|
|
2020-09-11
|
13
|
1
|
12
|
21.55
|
|
2020-08-21
|
18
|
0
|
18
|
20.85
|
|
2020-08-17
|
10
|
0
|
10
|
21.30
|
|
2020-08-14
|
5
|
32
|
-27
|
20.95
|
|
2020-08-13
|
10
|
0
|
10
|
21.10
|
|
2020-07-08
|
0
|
13
|
-13
|
20.85
|
|
2020-05-08
|
11
|
0
|
11
|
18.45
|
|
2020-04-10
|
2
|
10
|
-8
|
17.35
|
|
2020-02-20
|
10
|
0
|
10
|
19.05
|
|
2019-12-30
|
2
|
31
|
-29
|
21.50
|
|
2019-11-07
|
1
|
5
|
-4
|
20.25
|
|
2019-11-06
|
3
|
0
|
3
|
20.35
|
| 合計 | 1061 | 1257 | -196 | |
