| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
14
|
-14
|
31.70
|
|
2026-05-08
|
23
|
2
|
21
|
32.15
|
|
2026-04-21
|
41
|
83
|
-42
|
35.25
|
|
2026-04-20
|
70
|
12
|
58
|
35.90
|
|
2026-04-16
|
35
|
2
|
33
|
34.55
|
|
2026-03-24
|
20
|
164
|
-144
|
34.85
|
|
2026-03-17
|
42
|
108
|
-66
|
34.65
|
|
2026-03-13
|
66
|
13
|
53
|
32.75
|
|
2026-03-12
|
103
|
6
|
97
|
33.70
|
|
2026-02-11
|
10
|
0
|
10
|
28.80
|
|
2026-02-05
|
0
|
11
|
-11
|
29.95
|
|
2025-12-31
|
1
|
43
|
-42
|
28.20
|
|
2025-12-18
|
0
|
7
|
-7
|
24.10
|
|
2025-12-16
|
14
|
34
|
-20
|
23.85
|
|
2025-12-10
|
23
|
0
|
23
|
22.50
|
|
2025-12-09
|
0
|
22
|
-22
|
22.55
|
|
2025-12-02
|
0
|
5
|
-5
|
21.95
|
|
2025-11-27
|
7
|
0
|
7
|
21.55
|
|
2025-11-26
|
13
|
0
|
13
|
21.30
|
|
2025-11-17
|
5
|
0
|
5
|
21.30
|
|
2025-10-28
|
3
|
0
|
3
|
23.00
|
|
2025-09-12
|
0
|
6
|
-6
|
24.95
|
|
2025-08-29
|
53
|
97
|
-44
|
28.25
|
|
2025-08-15
|
15
|
0
|
15
|
25.55
|
|
2025-08-07
|
0
|
15
|
-15
|
24.30
|
|
2025-07-31
|
1
|
5
|
-4
|
23.30
|
|
2025-07-17
|
0
|
3
|
-3
|
24.35
|
|
2025-07-04
|
0
|
4
|
-4
|
25.30
|
|
2025-06-23
|
0
|
16
|
-16
|
24.75
|
|
2025-06-19
|
0
|
30
|
-30
|
25.45
|
|
2025-06-12
|
12
|
2
|
10
|
26.90
|
|
2025-05-09
|
52
|
4
|
48
|
32.60
|
|
2025-04-10
|
13
|
1
|
12
|
23.15
|
|
2025-03-20
|
0
|
68
|
-68
|
32.05
|
|
2025-03-17
|
0
|
26
|
-26
|
31.75
|
|
2025-03-14
|
15
|
55
|
-40
|
31.35
|
|
2025-03-12
|
0
|
34
|
-34
|
|
|
2025-03-04
|
0
|
12
|
-12
|
31.75
|
|
2025-02-24
|
2
|
33
|
-31
|
32.30
|
|
2025-02-19
|
0
|
13
|
-13
|
31.65
|
|
2025-01-07
|
14
|
0
|
14
|
30.95
|
|
2024-12-31
|
0
|
11
|
-11
|
31.65
|
|
2024-12-26
|
13
|
1
|
12
|
32.15
|
|
2024-11-29
|
13
|
2
|
11
|
34.50
|
|
2024-11-22
|
14
|
1
|
13
|
34.45
|
|
2024-11-15
|
21
|
0
|
21
|
34.10
|
|
2024-11-04
|
0
|
16
|
-16
|
36.70
|
|
2024-10-29
|
42
|
13
|
29
|
38.05
|
|
2024-10-23
|
11
|
76
|
-65
|
41.45
|
|
2024-08-22
|
11
|
59
|
-48
|
38.40
|
|
2024-08-16
|
4
|
25
|
-21
|
34.35
|
|
2024-08-07
|
1
|
21
|
-20
|
30.15
|
|
2024-07-17
|
18
|
79
|
-61
|
37.85
|
|
2024-06-25
|
151
|
512
|
-361
|
32.35
|
|
2024-06-19
|
17
|
1
|
16
|
24.15
|
|
2024-06-14
|
11
|
0
|
11
|
24.00
|
|
2024-05-29
|
101
|
11
|
90
|
26.05
|
|
2024-05-24
|
6
|
23
|
-17
|
24.60
|
|
2024-05-23
|
202
|
17
|
185
|
25.30
|
|
2024-05-16
|
24
|
40
|
-16
|
23.70
|
|
2024-04-23
|
41
|
0
|
41
|
22.95
|
|
2024-04-15
|
4
|
20
|
-16
|
24.80
|
|
2024-04-12
|
20
|
1
|
19
|
25.60
|
|
2024-04-11
|
21
|
11
|
10
|
24.90
|
|
2024-03-01
|
124
|
8
|
116
|
27.25
|
|
2024-02-27
|
0
|
66
|
-66
|
29.85
|
|
2024-02-26
|
53
|
13
|
40
|
27.15
|
|
2023-05-29
|
0
|
8
|
-8
|
21.10
|
|
2023-05-10
|
10
|
0
|
10
|
19.30
|
|
2023-05-04
|
1
|
8
|
-7
|
21.25
|
|
2023-04-25
|
16
|
0
|
16
|
20.60
|
|
2023-03-17
|
72
|
7
|
65
|
21.15
|
|
2023-03-15
|
21
|
5
|
16
|
19.95
|
|
2023-03-08
|
5
|
37
|
-32
|
21.75
|
|
2023-03-01
|
0
|
27
|
-27
|
19.35
|
|
2023-01-09
|
1
|
0
|
1
|
14.75
|
|
2023-01-05
|
0
|
10
|
-10
|
14.45
|
|
2022-06-14
|
5
|
0
|
5
|
17.35
|
|
2022-06-02
|
0
|
5
|
-5
|
18.20
|
|
2022-05-30
|
10
|
0
|
10
|
18.00
|
|
2022-05-17
|
0
|
4
|
-4
|
17.05
|
|
2022-04-29
|
0
|
4
|
-4
|
19.75
|
|
2022-04-26
|
5
|
0
|
5
|
19.85
|
|
2022-04-22
|
13
|
0
|
13
|
20.35
|
|
2022-04-19
|
2
|
0
|
2
|
20.45
|
|
2022-04-14
|
2
|
5
|
-3
|
20.40
|
|
2022-04-12
|
10
|
0
|
10
|
20.20
|
|
2022-04-01
|
2
|
0
|
2
|
20.75
|
|
2022-03-31
|
0
|
7
|
-7
|
20.90
|
|
2022-03-28
|
5
|
0
|
5
|
21.35
|
|
2022-03-08
|
10
|
0
|
10
|
20.60
|
|
2022-02-23
|
0
|
5
|
-5
|
22.55
|
|
2022-02-08
|
10
|
3
|
7
|
21.65
|
|
2022-01-26
|
0
|
6
|
-6
|
20.10
|
|
2022-01-20
|
0
|
4
|
-4
|
21.10
|
|
2021-12-14
|
1
|
10
|
-9
|
21.00
|
|
2021-12-01
|
10
|
0
|
10
|
21.40
|
|
2021-10-05
|
10
|
0
|
10
|
20.40
|
|
2021-09-08
|
23
|
0
|
23
|
21.75
|
|
2021-08-25
|
0
|
10
|
-10
|
22.40
|
|
2021-04-28
|
40
|
0
|
40
|
30.60
|
|
2021-04-06
|
0
|
58
|
-58
|
31.75
|
|
2021-04-01
|
45
|
0
|
45
|
29.65
|
|
2021-03-10
|
8
|
82
|
-74
|
15.75
|
|
2021-03-04
|
38
|
6
|
32
|
14.10
|
|
2021-03-02
|
55
|
0
|
55
|
13.90
|
|
2020-11-19
|
110
|
210
|
-100
|
11.00
|
|
2020-11-18
|
266
|
156
|
110
|
11.10
|
|
2020-11-16
|
23
|
115
|
-92
|
10.80
|
|
2020-11-13
|
100
|
5
|
95
|
10.45
|
|
2020-11-06
|
102
|
49
|
53
|
9.35
|
|
2020-09-29
|
0
|
33
|
-33
|
8.92
|
|
2020-09-28
|
0
|
22
|
-22
|
8.85
|
|
2020-09-24
|
52
|
0
|
52
|
9.03
|
|
2020-09-14
|
0
|
14
|
-14
|
9.10
|
|
2020-07-23
|
0
|
10
|
-10
|
7.12
|
|
2020-05-15
|
0
|
4
|
-4
|
6.25
|
|
2020-05-13
|
4
|
0
|
4
|
6.24
|
|
2020-05-08
|
0
|
5
|
-5
|
6.19
|
|
2020-04-30
|
5
|
0
|
5
|
6.21
|
|
2020-01-02
|
5
|
0
|
5
|
7.23
|
|
2019-12-27
|
0
|
5
|
-5
|
7.18
|
|
2019-10-17
|
0
|
4
|
-4
|
7.23
|
|
2019-10-02
|
0
|
1
|
-1
|
7.11
|
|
2019-07-29
|
0
|
10
|
-10
|
7.27
|
|
2019-07-25
|
23
|
0
|
23
|
7.23
|
| 合計 | 2696 | 2931 | -235 | |
