| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
24
|
183
|
-159
|
61.20
|
|
2026-05-22
|
235
|
102
|
133
|
52.50
|
|
2026-05-19
|
42
|
10
|
32
|
47.45
|
|
2026-05-05
|
61
|
97
|
-36
|
47.50
|
|
2026-05-04
|
3
|
35
|
-32
|
45.35
|
|
2026-04-30
|
38
|
3
|
35
|
44.10
|
|
2026-04-27
|
8
|
35
|
-27
|
45.50
|
|
2026-04-24
|
49
|
13
|
36
|
44.65
|
|
2026-04-23
|
72
|
29
|
43
|
45.60
|
|
2026-04-20
|
75
|
9
|
66
|
48.00
|
|
2026-04-16
|
35
|
137
|
-102
|
51.30
|
|
2026-04-07
|
52
|
10
|
42
|
39.00
|
|
2026-03-27
|
78
|
19
|
59
|
41.80
|
|
2026-03-26
|
22
|
66
|
-44
|
40.65
|
|
2026-03-25
|
11
|
33
|
-22
|
42.20
|
|
2026-03-24
|
111
|
35
|
76
|
40.25
|
|
2026-03-13
|
1
|
16
|
-15
|
35.10
|
|
2025-12-26
|
49
|
15
|
34
|
35.95
|
|
2025-12-22
|
7
|
103
|
-96
|
33.90
|
|
2025-12-15
|
3
|
79
|
-76
|
30.95
|
|
2025-12-12
|
0
|
21
|
-21
|
29.25
|
|
2025-12-09
|
23
|
1
|
22
|
28.40
|
|
2025-12-04
|
48
|
85
|
-37
|
28.85
|
|
2025-12-03
|
6
|
53
|
-47
|
29.80
|
|
2025-12-02
|
5
|
30
|
-25
|
27.10
|
|
2025-11-26
|
62
|
0
|
62
|
26.15
|
|
2025-11-13
|
19
|
144
|
-125
|
30.60
|
|
2025-11-12
|
6
|
79
|
-73
|
29.95
|
|
2025-11-07
|
0
|
9
|
-9
|
26.35
|
|
2025-10-31
|
23
|
1
|
22
|
27.80
|
|
2025-10-29
|
43
|
2
|
41
|
27.05
|
|
2025-10-28
|
44
|
1
|
43
|
27.30
|
|
2025-10-23
|
9
|
42
|
-33
|
29.75
|
|
2025-10-15
|
0
|
16
|
-16
|
22.20
|
|
2025-10-09
|
1
|
28
|
-27
|
23.35
|
|
2025-09-17
|
0
|
15
|
-15
|
19.35
|
|
2025-09-16
|
0
|
14
|
-14
|
19.10
|
|
2025-08-27
|
10
|
0
|
10
|
20.50
|
|
2025-08-25
|
14
|
1
|
13
|
20.30
|
|
2025-07-25
|
1
|
21
|
-20
|
20.95
|
|
2025-07-23
|
29
|
0
|
29
|
21.30
|
|
2025-07-21
|
25
|
6
|
19
|
22.30
|
|
2025-07-17
|
3
|
21
|
-18
|
21.90
|
|
2025-07-14
|
2
|
0
|
2
|
19.25
|
|
2025-07-02
|
0
|
7
|
-7
|
19.85
|
|
2025-06-27
|
0
|
20
|
-20
|
20.20
|
|
2025-06-20
|
20
|
1
|
19
|
19.55
|
|
2025-06-16
|
0
|
11
|
-11
|
19.95
|
|
2025-05-26
|
0
|
2
|
-2
|
19.35
|
|
2025-05-16
|
0
|
20
|
-20
|
19.80
|
|
2025-03-28
|
0
|
30
|
-30
|
21.70
|
|
2025-03-14
|
0
|
26
|
-26
|
24.45
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-06
|
8
|
0
|
8
|
25.10
|
|
2025-02-24
|
8
|
0
|
8
|
26.25
|
|
2025-01-21
|
0
|
6
|
-6
|
25.35
|
|
2025-01-07
|
4
|
51
|
-47
|
27.00
|
|
2024-12-31
|
6
|
1
|
5
|
28.10
|
|
2024-12-23
|
50
|
6
|
44
|
29.25
|
|
2024-12-19
|
10
|
32
|
-22
|
29.65
|
|
2024-12-18
|
39
|
67
|
-28
|
29.05
|
|
2024-12-12
|
65
|
1
|
64
|
28.00
|
|
2024-12-11
|
100
|
19
|
81
|
28.55
|
|
2024-12-05
|
72
|
187
|
-115
|
32.50
|
|
2024-12-04
|
25
|
121
|
-96
|
32.75
|
|
2024-12-03
|
28
|
75
|
-47
|
29.80
|
|
2024-11-25
|
0
|
18
|
-18
|
28.90
|
|
2024-11-21
|
0
|
38
|
-38
|
27.20
|
|
2024-11-20
|
0
|
5
|
-5
|
26.70
|
|
2024-11-19
|
5
|
44
|
-39
|
27.10
|
|
2024-11-15
|
2
|
20
|
-18
|
27.00
|
|
2024-11-14
|
3
|
61
|
-58
|
26.75
|
|
2024-11-13
|
1
|
24
|
-23
|
27.70
|
|
2024-11-06
|
7
|
45
|
-38
|
27.90
|
|
2024-10-22
|
23
|
56
|
-33
|
30.10
|
|
2024-10-18
|
61
|
7
|
54
|
28.75
|
|
2024-10-17
|
177
|
17
|
160
|
28.90
|
|
2024-10-11
|
1
|
21
|
-20
|
26.65
|
|
2024-10-09
|
4
|
86
|
-82
|
27.10
|
|
2024-10-01
|
1
|
50
|
-49
|
27.05
|
|
2024-09-25
|
8
|
1
|
7
|
26.45
|
|
2024-08-28
|
1
|
11
|
-10
|
27.50
|
|
2024-08-21
|
0
|
23
|
-23
|
28.05
|
|
2024-08-19
|
12
|
1
|
11
|
28.05
|
|
2024-07-30
|
13
|
0
|
13
|
29.55
|
|
2024-07-26
|
45
|
17
|
28
|
30.65
|
|
2024-07-23
|
37
|
4
|
33
|
31.85
|
|
2024-07-22
|
35
|
1
|
34
|
31.25
|
|
2024-07-15
|
95
|
0
|
95
|
33.45
|
|
2024-07-12
|
26
|
5
|
21
|
34.25
|
|
2024-07-09
|
137
|
63
|
74
|
34.65
|
|
2024-07-08
|
59
|
146
|
-87
|
36.25
|
|
2024-07-05
|
182
|
131
|
51
|
35.00
|
|
2024-07-04
|
156
|
74
|
82
|
34.45
|
|
2024-06-04
|
6
|
0
|
6
|
25.85
|
|
2024-05-30
|
4
|
0
|
4
|
25.55
|
|
2024-05-29
|
10
|
0
|
10
|
25.85
|
|
2024-05-27
|
14
|
0
|
14
|
25.75
|
|
2024-05-22
|
8
|
0
|
8
|
25.60
|
|
2024-05-16
|
8
|
0
|
8
|
25.30
|
|
2024-05-13
|
10
|
0
|
10
|
25.90
|
|
2024-04-26
|
18
|
0
|
18
|
24.95
|
|
2024-04-19
|
24
|
0
|
24
|
25.10
|
|
2024-04-16
|
10
|
0
|
10
|
25.30
|
|
2024-04-08
|
73
|
17
|
56
|
28.05
|
|
2024-04-03
|
10
|
0
|
10
|
26.90
|
|
2024-04-02
|
11
|
0
|
11
|
26.80
|
|
2024-04-01
|
25
|
0
|
25
|
27.30
|
|
2024-03-28
|
20
|
2
|
18
|
27.20
|
|
2024-03-27
|
2
|
7
|
-5
|
27.00
|
|
2024-03-25
|
1
|
26
|
-25
|
|
|
2024-03-21
|
27
|
10
|
17
|
26.90
|
|
2024-03-19
|
67
|
2
|
65
|
27.60
|
|
2024-03-18
|
16
|
0
|
16
|
26.65
|
|
2024-03-15
|
28
|
2
|
26
|
26.60
|
|
2024-03-14
|
53
|
2
|
51
|
26.70
|
|
2024-03-13
|
11
|
52
|
-41
|
27.60
|
|
2024-03-08
|
50
|
8
|
42
|
28.30
|
|
2024-03-07
|
36
|
3
|
33
|
29.30
|
|
2024-03-05
|
27
|
113
|
-86
|
31.00
|
|
2024-03-01
|
23
|
89
|
-66
|
30.40
|
|
2024-02-26
|
18
|
1
|
17
|
27.85
|
|
2024-02-23
|
18
|
0
|
18
|
27.60
|
|
2024-02-19
|
52
|
1
|
51
|
28.55
|
|
2024-01-25
|
5
|
38
|
-33
|
28.25
|
|
2024-01-11
|
10
|
30
|
-20
|
26.60
|
|
2023-12-18
|
8
|
66
|
-58
|
28.15
|
|
2023-12-13
|
59
|
2
|
57
|
28.30
|
|
2023-11-20
|
5
|
170
|
-165
|
29.35
|
|
2023-11-09
|
47
|
0
|
47
|
23.85
|
|
2023-10-24
|
0
|
3
|
-3
|
21.95
|
|
2023-10-23
|
0
|
14
|
-14
|
21.75
|
|
2023-10-19
|
0
|
4
|
-4
|
21.90
|
|
2023-10-18
|
0
|
3
|
-3
|
21.90
|
|
2023-10-12
|
0
|
3
|
-3
|
22.80
|
|
2023-09-21
|
2
|
11
|
-9
|
22.70
|
|
2023-08-07
|
0
|
2
|
-2
|
20.60
|
|
2023-07-28
|
8
|
0
|
8
|
20.45
|
|
2023-07-24
|
0
|
6
|
-6
|
20.45
|
|
2023-07-19
|
0
|
20
|
-20
|
20.90
|
|
2023-07-18
|
0
|
10
|
-10
|
21.05
|
|
2023-07-14
|
0
|
6
|
-6
|
21.35
|
|
2023-07-13
|
0
|
11
|
-11
|
21.40
|
|
2023-07-11
|
5
|
12
|
-7
|
22.20
|
|
2023-07-05
|
6
|
0
|
6
|
23.20
|
|
2023-07-04
|
8
|
0
|
8
|
23.35
|
|
2023-07-03
|
30
|
4
|
26
|
23.60
|
|
2023-05-24
|
3
|
0
|
3
|
23.20
|
|
2023-05-18
|
0
|
13
|
-13
|
22.90
|
|
2023-04-27
|
8
|
0
|
8
|
22.00
|
|
2023-03-16
|
0
|
47
|
-47
|
17.70
|
|
2023-03-14
|
4
|
0
|
4
|
17.85
|
|
2023-03-09
|
5
|
0
|
5
|
18.80
|
|
2023-02-09
|
0
|
5
|
-5
|
17.45
|
|
2023-02-08
|
0
|
10
|
-10
|
17.45
|
|
2023-01-11
|
0
|
15
|
-15
|
16.75
|
|
2023-01-09
|
3
|
0
|
3
|
17.30
|
|
2023-01-06
|
10
|
0
|
10
|
17.15
|
|
2023-01-05
|
5
|
0
|
5
|
16.35
|
|
2022-12-30
|
10
|
0
|
10
|
16.15
|
|
2022-11-17
|
0
|
5
|
-5
|
15.45
|
|
2022-11-07
|
22
|
0
|
22
|
14.90
|
|
2022-11-04
|
5
|
0
|
5
|
14.90
|
|
2022-10-25
|
9
|
0
|
9
|
13.20
|
|
2022-10-24
|
15
|
3
|
12
|
13.30
|
|
2022-10-19
|
0
|
2
|
-2
|
13.15
|
|
2022-10-14
|
0
|
5
|
-5
|
13.20
|
|
2022-10-05
|
10
|
0
|
10
|
14.90
|
|
2022-10-03
|
12
|
0
|
12
|
15.00
|
|
2022-09-30
|
0
|
10
|
-10
|
13.65
|
|
2022-09-26
|
1
|
14
|
-13
|
14.35
|
|
2022-09-22
|
0
|
11
|
-11
|
15.95
|
|
2022-08-30
|
5
|
0
|
5
|
17.90
|
|
2022-08-29
|
5
|
0
|
5
|
17.55
|
|
2022-07-27
|
0
|
7
|
-7
|
17.80
|
|
2022-07-05
|
3
|
0
|
3
|
16.70
|
|
2022-06-07
|
0
|
5
|
-5
|
22.40
|
|
2022-05-18
|
0
|
2
|
-2
|
22.10
|
|
2022-05-09
|
0
|
10
|
-10
|
21.60
|
|
2022-04-19
|
0
|
5
|
-5
|
22.90
|
|
2022-04-13
|
5
|
0
|
5
|
24.20
|
|
2022-03-22
|
5
|
0
|
5
|
27.35
|
|
2022-03-14
|
0
|
5
|
-5
|
26.05
|
|
2022-02-14
|
14
|
0
|
14
|
28.20
|
|
2022-01-25
|
12
|
1
|
11
|
27.65
|
|
2021-12-16
|
96
|
11
|
85
|
29.80
|
|
2021-12-07
|
7
|
82
|
-75
|
28.10
|
|
2021-12-06
|
87
|
11
|
76
|
28.30
|
|
2021-07-21
|
52
|
132
|
-80
|
32.75
|
|
2021-07-19
|
63
|
2
|
61
|
31.45
|
|
2021-07-08
|
4
|
78
|
-74
|
32.30
|
|
2021-06-28
|
1
|
22
|
-21
|
26.70
|
|
2021-06-16
|
27
|
1
|
26
|
26.25
|
|
2021-06-09
|
0
|
20
|
-20
|
25.75
|
|
2021-06-08
|
3
|
10
|
-7
|
25.85
|
|
2021-06-07
|
1
|
11
|
-10
|
25.75
|
|
2021-06-04
|
7
|
0
|
7
|
26.20
|
|
2021-05-26
|
10
|
0
|
10
|
26.10
|
|
2021-05-11
|
72
|
6
|
66
|
27.00
|
|
2021-05-07
|
1
|
69
|
-68
|
30.55
|
|
2021-04-15
|
51
|
0
|
51
|
32.60
|
|
2021-01-08
|
19
|
90
|
-71
|
26.65
|
|
2021-01-07
|
61
|
9
|
52
|
24.25
|
|
2020-12-14
|
0
|
28
|
-28
|
22.55
|
|
2020-10-28
|
7
|
41
|
-34
|
18.70
|
|
2020-10-21
|
2
|
58
|
-56
|
19.25
|
|
2020-08-13
|
1
|
30
|
-29
|
16.75
|
|
2020-08-12
|
24
|
2
|
22
|
17.10
|
|
2020-07-31
|
10
|
0
|
10
|
15.95
|
|
2020-07-16
|
0
|
17
|
-17
|
16.80
|
|
2020-05-25
|
0
|
15
|
-15
|
16.70
|
|
2020-05-12
|
5
|
57
|
-52
|
17.70
|
|
2020-04-14
|
0
|
25
|
-25
|
13.75
|
|
2020-04-10
|
26
|
1
|
25
|
13.85
|
|
2020-03-17
|
55
|
1
|
54
|
11.10
|
|
2020-01-08
|
20
|
0
|
20
|
16.65
|
|
2019-11-26
|
10
|
0
|
10
|
13.90
|
|
2019-11-20
|
0
|
11
|
-11
|
13.40
|
|
2019-08-15
|
8
|
0
|
8
|
13.00
|
|
2019-08-14
|
7
|
0
|
7
|
13.15
|
| 合計 | 4656 | 5041 | -385 | |
