| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
59
|
-59
|
15.10
|
|
2026-05-22
|
0
|
20
|
-20
|
15.90
|
|
2026-05-20
|
1
|
15
|
-14
|
14.95
|
|
2026-05-18
|
1
|
8
|
-7
|
15.00
|
|
2026-05-05
|
1
|
31
|
-30
|
18.10
|
|
2026-04-20
|
0
|
12
|
-12
|
16.50
|
|
2026-04-17
|
5
|
0
|
5
|
16.30
|
|
2026-03-18
|
1
|
33
|
-32
|
17.60
|
|
2026-03-12
|
5
|
0
|
5
|
14.85
|
|
2026-01-05
|
0
|
10
|
-10
|
13.55
|
|
2025-12-31
|
0
|
10
|
-10
|
14.00
|
|
2025-12-08
|
15
|
0
|
15
|
14.15
|
|
2025-11-25
|
0
|
17
|
-17
|
13.50
|
|
2025-11-21
|
5
|
0
|
5
|
13.35
|
|
2025-11-19
|
5
|
0
|
5
|
13.50
|
|
2025-11-17
|
6
|
0
|
6
|
14.20
|
|
2025-11-03
|
2
|
10
|
-8
|
14.20
|
|
2025-10-15
|
5
|
0
|
5
|
14.60
|
|
2025-09-24
|
0
|
10
|
-10
|
15.65
|
|
2025-08-13
|
5
|
0
|
5
|
13.75
|
|
2025-08-05
|
4
|
26
|
-22
|
13.55
|
|
2025-08-04
|
16
|
4
|
12
|
12.35
|
|
2025-07-23
|
0
|
8
|
-8
|
10.30
|
|
2025-07-22
|
0
|
44
|
-44
|
10.25
|
|
2025-07-10
|
11
|
0
|
11
|
10.00
|
|
2025-07-07
|
45
|
0
|
45
|
10.05
|
|
2025-06-19
|
5
|
0
|
5
|
10.55
|
|
2025-05-26
|
3
|
0
|
3
|
11.25
|
|
2025-05-09
|
0
|
10
|
-10
|
12.00
|
|
2025-04-25
|
0
|
5
|
-5
|
11.70
|
|
2025-04-02
|
0
|
5
|
-5
|
13.80
|
|
2025-03-06
|
0
|
10
|
-10
|
16.20
|
|
2025-03-04
|
0
|
6
|
-6
|
16.20
|
|
2025-02-26
|
6
|
0
|
6
|
17.20
|
|
2024-11-12
|
6
|
0
|
6
|
19.10
|
|
2024-10-24
|
0
|
5
|
-5
|
21.20
|
|
2024-08-29
|
5
|
0
|
5
|
22.75
|
|
2024-07-10
|
0
|
12
|
-12
|
25.40
|
|
2024-06-19
|
2
|
12
|
-10
|
24.75
|
|
2024-06-06
|
0
|
8
|
-8
|
25.55
|
|
2024-02-22
|
11
|
2
|
9
|
29.05
|
|
2024-02-15
|
0
|
21
|
-21
|
28.70
|
|
2024-01-09
|
2
|
21
|
-19
|
29.75
|
|
2023-12-13
|
12
|
0
|
12
|
30.20
|
|
2023-10-19
|
21
|
1
|
20
|
29.25
|
|
2023-10-05
|
17
|
0
|
17
|
29.45
|
|
2023-08-23
|
0
|
6
|
-6
|
28.75
|
|
2023-08-14
|
26
|
1
|
25
|
28.20
|
|
2023-08-01
|
10
|
0
|
10
|
30.30
|
|
2023-07-24
|
1
|
16
|
-15
|
29.95
|
|
2023-07-14
|
1
|
11
|
-10
|
30.95
|
|
2023-07-12
|
0
|
13
|
-13
|
31.15
|
|
2023-06-27
|
0
|
10
|
-10
|
32.05
|
|
2023-06-26
|
12
|
0
|
12
|
32.00
|
|
2023-05-19
|
0
|
19
|
-19
|
32.65
|
|
2023-04-25
|
30
|
2
|
28
|
33.40
|
|
2023-04-21
|
8
|
36
|
-28
|
34.45
|
|
2023-03-22
|
32
|
2
|
30
|
36.50
|
|
2023-01-13
|
2
|
20
|
-18
|
31.05
|
|
2022-12-27
|
14
|
0
|
14
|
30.00
|
|
2022-12-23
|
0
|
11
|
-11
|
30.15
|
|
2022-11-30
|
16
|
1
|
15
|
31.75
|
|
2022-10-27
|
1
|
30
|
-29
|
28.00
|
|
2022-10-21
|
1
|
24
|
-23
|
27.90
|
|
2022-10-18
|
17
|
0
|
17
|
29.70
|
|
2022-09-08
|
3
|
203
|
-200
|
34.60
|
|
2022-09-07
|
214
|
2
|
212
|
34.00
|
|
2022-09-06
|
23
|
211
|
-188
|
34.75
|
|
2022-08-18
|
202
|
32
|
170
|
41.95
|
|
2022-08-11
|
6
|
101
|
-95
|
38.80
|
|
2022-08-08
|
25
|
211
|
-186
|
37.85
|
|
2022-08-01
|
200
|
3
|
197
|
36.25
|
|
2022-07-01
|
6
|
34
|
-28
|
29.50
|
|
2022-06-10
|
22
|
0
|
22
|
36.10
|
|
2022-06-06
|
56
|
99
|
-43
|
36.00
|
|
2022-03-03
|
5
|
66
|
-61
|
37.15
|
|
2022-03-02
|
66
|
17
|
49
|
37.25
|
|
2022-02-23
|
7
|
66
|
-59
|
38.60
|
|
2022-02-21
|
40
|
89
|
-49
|
37.60
|
|
2022-02-18
|
69
|
7
|
62
|
37.15
|
|
2022-01-13
|
14
|
2
|
12
|
34.50
|
|
2021-12-21
|
13
|
77
|
-64
|
35.35
|
|
2021-11-30
|
1
|
31
|
-30
|
31.25
|
|
2021-11-29
|
3
|
23
|
-20
|
30.60
|
|
2021-11-26
|
6
|
26
|
-20
|
30.95
|
|
2021-11-25
|
2
|
20
|
-18
|
32.35
|
|
2021-11-05
|
0
|
14
|
-14
|
30.60
|
|
2021-09-30
|
0
|
11
|
-11
|
28.45
|
|
2021-09-29
|
22
|
0
|
22
|
28.40
|
|
2021-09-24
|
0
|
22
|
-22
|
28.70
|
|
2021-09-23
|
24
|
6
|
18
|
28.30
|
|
2021-09-09
|
0
|
15
|
-15
|
29.50
|
|
2021-08-16
|
15
|
1
|
14
|
30.50
|
|
2021-07-27
|
118
|
167
|
-49
|
40.55
|
|
2021-07-23
|
256
|
136
|
120
|
40.40
|
|
2021-07-06
|
108
|
40
|
68
|
38.05
|
|
2021-04-20
|
10
|
49
|
-39
|
39.95
|
|
2021-04-13
|
84
|
13
|
71
|
46.50
|
|
2021-04-08
|
13
|
54
|
-41
|
52.00
|
|
2021-03-19
|
64
|
18
|
46
|
42.55
|
|
2020-12-31
|
25
|
209
|
-184
|
17.20
|
|
2020-12-30
|
212
|
5
|
207
|
15.65
|
|
2020-11-19
|
0
|
10
|
-10
|
7.91
|
|
2020-11-10
|
20
|
0
|
20
|
7.98
|
|
2020-10-13
|
5
|
0
|
5
|
7.41
|
|
2020-09-24
|
0
|
200
|
-200
|
7.52
|
|
2020-09-23
|
200
|
3
|
197
|
7.94
|
|
2020-08-18
|
0
|
4
|
-4
|
7.17
|
|
2020-06-30
|
0
|
6
|
-6
|
6.26
|
|
2020-06-29
|
0
|
5
|
-5
|
6.26
|
|
2020-06-04
|
0
|
5
|
-5
|
6.12
|
|
2020-05-08
|
0
|
5
|
-5
|
6.19
|
|
2020-05-07
|
0
|
6
|
-6
|
6.25
|
|
2020-05-06
|
0
|
2
|
-2
|
6.18
|
|
2020-04-09
|
12
|
0
|
12
|
5.69
|
|
2020-02-13
|
10
|
0
|
10
|
7.55
|
|
2020-02-12
|
5
|
0
|
5
|
7.60
|
|
2020-02-11
|
0
|
6
|
-6
|
7.47
|
|
2020-02-06
|
8
|
0
|
8
|
7.40
|
|
2020-01-09
|
0
|
10
|
-10
|
8.20
|
|
2020-01-07
|
11
|
0
|
11
|
8.16
|
|
2019-12-13
|
13
|
1
|
12
|
8.48
|
|
2019-11-25
|
0
|
13
|
-13
|
8.31
|
|
2019-11-15
|
8
|
0
|
8
|
7.98
|
|
2019-11-14
|
18
|
0
|
18
|
7.97
|
|
2019-10-25
|
0
|
10
|
-10
|
8.50
|
|
2019-10-22
|
15
|
3
|
12
|
8.56
|
|
2019-09-18
|
40
|
0
|
40
|
8.14
|
|
2019-08-22
|
0
|
8
|
-8
|
7.72
|
|
2019-08-06
|
0
|
18
|
-18
|
8.06
|
| 合計 | 2693 | 3032 | -339 | |
