| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
11
|
-11
|
31.85
|
|
2026-05-19
|
11
|
0
|
11
|
30.30
|
|
2026-05-14
|
0
|
8
|
-8
|
31.90
|
|
2026-05-07
|
0
|
11
|
-11
|
31.70
|
|
2026-04-29
|
0
|
14
|
-14
|
30.30
|
|
2026-04-20
|
7
|
0
|
7
|
31.30
|
|
2026-04-10
|
1
|
30
|
-29
|
33.20
|
|
2026-04-09
|
31
|
0
|
31
|
32.90
|
|
2026-02-23
|
0
|
41
|
-41
|
31.55
|
|
2026-02-02
|
0
|
8
|
-8
|
28.30
|
|
2026-01-08
|
0
|
11
|
-11
|
26.70
|
|
2026-01-07
|
0
|
13
|
-13
|
27.90
|
|
2025-12-31
|
7
|
0
|
7
|
26.85
|
|
2025-12-19
|
16
|
3
|
13
|
26.20
|
|
2025-12-17
|
3
|
38
|
-35
|
26.90
|
|
2025-12-16
|
35
|
1
|
34
|
26.50
|
|
2025-09-02
|
15
|
0
|
15
|
24.60
|
|
2025-08-27
|
1
|
10
|
-9
|
26.00
|
|
2025-08-13
|
51
|
0
|
51
|
28.00
|
|
2025-07-14
|
0
|
3
|
-3
|
18.65
|
|
2025-05-27
|
0
|
15
|
-15
|
20.70
|
|
2025-05-14
|
6
|
0
|
6
|
22.75
|
|
2025-05-08
|
10
|
1
|
9
|
21.25
|
|
2025-04-24
|
20
|
0
|
20
|
19.00
|
|
2025-04-14
|
0
|
10
|
-10
|
19.95
|
|
2025-03-28
|
0
|
16
|
-16
|
24.65
|
|
2025-03-19
|
1
|
10
|
-9
|
26.00
|
|
2025-02-18
|
0
|
10
|
-10
|
30.50
|
|
2025-02-17
|
0
|
9
|
-9
|
30.15
|
|
2025-02-14
|
0
|
26
|
-26
|
30.10
|
|
2025-02-10
|
1
|
6
|
-5
|
29.60
|
|
2025-01-16
|
0
|
8
|
-8
|
28.20
|
|
2025-01-07
|
0
|
10
|
-10
|
28.50
|
|
2025-01-06
|
0
|
11
|
-11
|
29.00
|
|
2024-12-23
|
0
|
9
|
-9
|
30.50
|
|
2024-12-20
|
9
|
0
|
9
|
29.75
|
|
2024-12-06
|
3
|
23
|
-20
|
34.15
|
|
2024-12-05
|
39
|
22
|
17
|
34.70
|
|
2024-12-02
|
5
|
47
|
-42
|
32.15
|
|
2024-11-28
|
11
|
0
|
11
|
33.50
|
|
2024-11-27
|
30
|
7
|
23
|
34.50
|
|
2024-11-26
|
59
|
25
|
34
|
36.55
|
|
2024-11-11
|
4
|
34
|
-30
|
35.10
|
|
2024-10-29
|
24
|
3
|
21
|
37.20
|
|
2024-07-16
|
8
|
0
|
8
|
23.25
|
|
2024-07-15
|
10
|
0
|
10
|
23.95
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
9
|
-9
|
23.55
|
|
2024-06-28
|
10
|
0
|
10
|
23.00
|
|
2024-06-26
|
7
|
0
|
7
|
22.60
|
|
2024-04-30
|
0
|
11
|
-11
|
20.20
|
|
2024-04-01
|
2
|
0
|
2
|
20.05
|
|
2024-03-19
|
3
|
0
|
3
|
20.30
|
|
2024-01-12
|
3
|
0
|
3
|
18.95
|
|
2023-11-16
|
1
|
0
|
1
|
19.25
|
|
2023-05-11
|
2
|
10
|
-8
|
22.20
|
|
2023-05-04
|
5
|
0
|
5
|
24.00
|
|
2023-04-28
|
23
|
0
|
23
|
25.05
|
|
2022-08-19
|
10
|
20
|
-10
|
24.20
|
|
2022-08-15
|
10
|
0
|
10
|
23.35
|
|
2022-07-19
|
0
|
10
|
-10
|
24.00
|
|
2022-07-18
|
10
|
0
|
10
|
23.85
|
|
2022-05-30
|
12
|
1
|
11
|
23.65
|
|
2022-03-25
|
0
|
51
|
-51
|
26.15
|
|
2022-03-07
|
50
|
0
|
50
|
25.50
|
|
2022-02-25
|
0
|
12
|
-12
|
25.70
|
|
2022-02-17
|
2
|
14
|
-12
|
25.45
|
|
2022-02-08
|
12
|
1
|
11
|
21.65
|
|
2022-01-20
|
3
|
20
|
-17
|
23.05
|
|
2022-01-19
|
10
|
0
|
10
|
22.60
|
|
2022-01-14
|
12
|
48
|
-36
|
22.60
|
|
2022-01-13
|
23
|
6
|
17
|
23.95
|
|
2022-01-05
|
22
|
6
|
16
|
28.20
|
|
2021-12-27
|
51
|
0
|
51
|
28.40
|
|
2021-10-18
|
0
|
1
|
-1
|
14.95
|
|
2021-10-07
|
0
|
2
|
-2
|
15.45
|
|
2021-09-29
|
0
|
7
|
-7
|
16.35
|
|
2021-09-27
|
7
|
4
|
3
|
17.20
|
|
2021-09-23
|
4
|
0
|
4
|
17.10
|
|
2021-09-03
|
0
|
2
|
-2
|
16.30
|
|
2021-08-31
|
0
|
2
|
-2
|
16.30
|
|
2021-08-24
|
0
|
5
|
-5
|
15.70
|
|
2021-08-03
|
0
|
5
|
-5
|
18.50
|
|
2021-07-01
|
0
|
6
|
-6
|
17.95
|
|
2021-06-21
|
2
|
0
|
2
|
15.95
|
|
2021-05-21
|
0
|
2
|
-2
|
16.90
|
|
2021-05-18
|
0
|
4
|
-4
|
16.05
|
|
2021-03-05
|
0
|
21
|
-21
|
24.55
|
|
2021-02-01
|
2
|
6
|
-4
|
16.80
|
|
2020-11-17
|
0
|
0
|
0
|
10.00
|
|
2020-10-28
|
0
|
52
|
-52
|
10.25
|
|
2020-10-19
|
50
|
0
|
50
|
10.70
|
|
2020-10-15
|
21
|
0
|
21
|
10.30
|
|
2020-05-21
|
0
|
3
|
-3
|
6.72
|
|
2020-05-20
|
3
|
0
|
3
|
6.55
|
|
2020-05-18
|
0
|
4
|
-4
|
6.40
|
|
2020-05-15
|
4
|
0
|
4
|
6.32
|
|
2020-02-17
|
0
|
0
|
0
|
7.64
|
|
2020-02-07
|
0
|
0
|
0
|
7.85
|
|
2020-02-03
|
0
|
0
|
0
|
8.08
|
|
2019-11-14
|
0
|
11
|
-11
|
8.48
|
|
2019-11-05
|
0
|
0
|
0
|
8.48
|
|
2019-10-03
|
0
|
2
|
-2
|
8.42
|
|
2019-10-02
|
2
|
0
|
2
|
8.71
|
| 合計 | 796 | 865 | -69 | |
