| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
5
|
20
|
-15
|
364.00
|
|
2025-12-10
|
0
|
9
|
-9
|
348.00
|
|
2025-11-07
|
15
|
1
|
14
|
336.00
|
|
2025-11-05
|
14
|
1
|
13
|
351.00
|
|
2025-10-28
|
8
|
1
|
7
|
359.50
|
|
2025-07-23
|
5
|
0
|
5
|
393.00
|
|
2025-05-15
|
7
|
23
|
-16
|
293.50
|
|
2025-05-12
|
24
|
3
|
21
|
283.00
|
|
2025-04-18
|
35
|
52
|
-17
|
239.00
|
|
2025-04-17
|
18
|
25
|
-7
|
242.00
|
|
2025-04-16
|
15
|
47
|
-32
|
241.00
|
|
2025-04-15
|
39
|
28
|
11
|
255.50
|
|
2025-04-14
|
21
|
31
|
-10
|
242.50
|
|
2025-04-11
|
61
|
2
|
59
|
240.00
|
|
2025-04-02
|
5
|
0
|
5
|
275.00
|
|
2025-03-24
|
1
|
13
|
-12
|
302.00
|
|
2025-03-21
|
16
|
3
|
13
|
307.00
|
|
2025-03-13
|
19
|
51
|
-32
|
323.50
|
|
2025-03-12
|
31
|
0
|
31
|
|
|
2025-03-05
|
23
|
1
|
22
|
339.00
|
|
2024-11-20
|
38
|
12
|
26
|
465.00
|
|
2024-11-19
|
3
|
34
|
-31
|
468.50
|
|
2024-11-11
|
33
|
9
|
24
|
480.00
|
|
2024-06-20
|
42
|
9
|
33
|
263.50
|
|
2024-06-17
|
24
|
53
|
-29
|
265.50
|
|
2024-06-06
|
19
|
4
|
15
|
235.50
|
|
2024-05-29
|
14
|
56
|
-42
|
243.00
|
|
2024-05-28
|
35
|
6
|
29
|
246.50
|
|
2024-05-07
|
44
|
15
|
29
|
248.50
|
|
2024-02-21
|
3
|
52
|
-49
|
232.00
|
|
2024-02-16
|
13
|
99
|
-86
|
228.00
|
|
2024-01-31
|
0
|
23
|
-23
|
191.50
|
|
2024-01-17
|
24
|
64
|
-40
|
165.00
|
|
2023-12-14
|
9
|
2
|
7
|
133.50
|
|
2023-11-30
|
47
|
8
|
39
|
134.00
|
|
2023-11-29
|
21
|
0
|
21
|
134.00
|
|
2023-11-28
|
100
|
4
|
96
|
133.00
|
|
2023-08-24
|
2
|
13
|
-11
|
112.50
|
|
2023-08-04
|
10
|
26
|
-16
|
123.00
|
|
2023-06-27
|
0
|
39
|
-39
|
85.50
|
|
2023-06-20
|
0
|
36
|
-36
|
89.40
|
|
2023-06-16
|
13
|
0
|
13
|
89.00
|
|
2023-06-09
|
46
|
1
|
45
|
90.60
|
|
2023-04-14
|
10
|
0
|
10
|
66.80
|
|
2023-03-28
|
0
|
4
|
-4
|
67.00
|
|
2023-02-06
|
0
|
8
|
-8
|
66.90
|
|
2022-11-29
|
0
|
9
|
-9
|
62.40
|
|
2021-09-03
|
1
|
8
|
-7
|
133.00
|
|
2021-05-07
|
14
|
35
|
-21
|
143.00
|
|
2021-05-05
|
34
|
0
|
34
|
127.00
|
|
2021-02-25
|
18
|
66
|
-48
|
118.50
|
|
2021-02-22
|
63
|
6
|
57
|
125.50
|
|
2021-02-18
|
4
|
24
|
-20
|
123.00
|
|
2021-02-17
|
7
|
31
|
-24
|
119.50
|
|
2021-01-22
|
36
|
5
|
31
|
124.50
|
|
2020-09-11
|
6
|
29
|
-23
|
63.40
|
|
2020-09-07
|
2
|
27
|
-25
|
62.20
|
|
2020-07-21
|
0
|
14
|
-14
|
53.10
|
|
2020-05-08
|
5
|
0
|
5
|
41.90
|
|
2020-05-06
|
0
|
3
|
-3
|
41.50
|
|
2020-03-23
|
2
|
4
|
-2
|
29.00
|
|
2020-03-05
|
0
|
5
|
-5
|
44.20
|
|
2020-02-17
|
7
|
42
|
-35
|
44.90
|
|
2020-02-05
|
0
|
14
|
-14
|
41.30
|
|
2020-01-31
|
0
|
5
|
-5
|
41.30
|
|
2020-01-17
|
0
|
65
|
-65
|
43.30
|
|
2020-01-15
|
7
|
0
|
7
|
42.00
|
|
2020-01-13
|
4
|
0
|
4
|
41.00
|
|
2019-11-18
|
0
|
3
|
-3
|
40.65
|
|
2019-11-08
|
0
|
5
|
-5
|
38.50
|
|
2019-11-04
|
0
|
5
|
-5
|
40.10
|
|
2019-10-21
|
0
|
3
|
-3
|
35.65
|
|
2019-09-02
|
0
|
2
|
-2
|
36.45
|
|
2019-08-30
|
4
|
2
|
2
|
36.30
|
|
2019-08-15
|
2
|
0
|
2
|
34.50
|
|
2019-07-23
|
5
|
0
|
5
|
38.75
|
|
2019-07-17
|
5
|
0
|
5
|
37.00
|
|
2019-07-10
|
13
|
0
|
13
|
38.95
|
|
2019-07-08
|
6
|
0
|
6
|
40.35
|
| 合計 | 1157 | 1300 | -143 | |
