| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
24.70
|
|
2026-04-14
|
15
|
0
|
15
|
26.40
|
|
2026-03-26
|
0
|
5
|
-5
|
26.80
|
|
2026-03-25
|
0
|
15
|
-15
|
27.35
|
|
2026-03-24
|
5
|
0
|
5
|
26.90
|
|
2026-03-23
|
10
|
0
|
10
|
27.70
|
|
2026-03-09
|
0
|
5
|
-5
|
25.20
|
|
2026-02-06
|
5
|
0
|
5
|
24.10
|
|
2026-02-05
|
0
|
10
|
-10
|
24.75
|
|
2025-12-19
|
5
|
0
|
5
|
21.70
|
|
2025-12-09
|
1
|
0
|
1
|
21.50
|
|
2025-12-03
|
5
|
1
|
4
|
20.10
|
|
2025-11-20
|
0
|
6
|
-6
|
18.60
|
|
2025-10-29
|
1
|
9
|
-8
|
20.95
|
|
2025-10-27
|
0
|
12
|
-12
|
20.95
|
|
2025-10-22
|
4
|
0
|
4
|
21.60
|
|
2025-10-21
|
13
|
0
|
13
|
21.70
|
|
2025-09-05
|
3
|
1
|
2
|
21.75
|
|
2025-08-21
|
0
|
4
|
-4
|
20.55
|
|
2025-08-13
|
0
|
3
|
-3
|
19.95
|
|
2025-08-11
|
0
|
2
|
-2
|
19.45
|
|
2025-08-05
|
0
|
1
|
-1
|
20.10
|
|
2025-06-26
|
0
|
20
|
-20
|
21.80
|
|
2025-06-12
|
0
|
2
|
-2
|
20.35
|
|
2025-06-09
|
1
|
4
|
-3
|
19.95
|
|
2025-06-06
|
4
|
0
|
4
|
20.50
|
|
2025-05-12
|
0
|
10
|
-10
|
21.60
|
|
2025-05-02
|
20
|
4
|
16
|
21.30
|
|
2025-04-25
|
4
|
1
|
3
|
19.95
|
|
2025-04-21
|
2
|
0
|
2
|
18.70
|
|
2025-03-25
|
1
|
20
|
-19
|
|
|
2025-03-20
|
24
|
0
|
24
|
24.65
|
|
2025-03-19
|
2
|
0
|
2
|
24.90
|
|
2025-03-18
|
2
|
0
|
2
|
24.85
|
|
2025-02-26
|
1
|
0
|
1
|
26.60
|
|
2025-02-25
|
0
|
10
|
-10
|
26.75
|
|
2025-02-17
|
2
|
0
|
2
|
26.95
|
|
2025-02-14
|
0
|
3
|
-3
|
26.60
|
|
2025-02-11
|
0
|
10
|
-10
|
26.20
|
|
2025-01-09
|
0
|
6
|
-6
|
26.15
|
|
2024-12-19
|
2
|
0
|
2
|
28.65
|
|
2024-12-12
|
10
|
0
|
10
|
30.20
|
|
2024-12-09
|
0
|
20
|
-20
|
30.40
|
|
2024-12-02
|
0
|
2
|
-2
|
29.80
|
|
2024-11-28
|
0
|
6
|
-6
|
29.20
|
|
2024-11-13
|
10
|
0
|
10
|
30.25
|
|
2024-10-30
|
10
|
0
|
10
|
30.60
|
|
2024-10-29
|
10
|
0
|
10
|
31.15
|
|
2024-10-16
|
0
|
10
|
-10
|
32.80
|
|
2024-10-09
|
0
|
17
|
-17
|
32.15
|
|
2024-10-04
|
15
|
0
|
15
|
32.90
|
|
2024-10-01
|
10
|
0
|
10
|
33.30
|
|
2024-09-24
|
0
|
10
|
-10
|
32.60
|
|
2024-09-23
|
13
|
0
|
13
|
31.85
|
|
2024-09-18
|
0
|
9
|
-9
|
32.00
|
|
2024-09-12
|
11
|
0
|
11
|
30.70
|
|
2024-08-29
|
9
|
0
|
9
|
32.50
|
|
2024-08-16
|
0
|
10
|
-10
|
31.65
|
|
2024-07-26
|
9
|
2
|
7
|
32.05
|
|
2024-07-23
|
0
|
10
|
-10
|
33.15
|
|
2024-07-19
|
3
|
11
|
-8
|
33.30
|
|
2024-07-18
|
1
|
10
|
-9
|
34.60
|
|
2024-07-15
|
6
|
0
|
6
|
35.45
|
|
2024-07-09
|
15
|
0
|
15
|
36.00
|
|
2024-07-08
|
20
|
0
|
20
|
36.65
|
|
2024-06-24
|
19
|
0
|
19
|
37.05
|
|
2024-06-17
|
19
|
0
|
19
|
37.40
|
|
2024-05-09
|
16
|
2
|
14
|
34.25
|
|
2024-01-31
|
7
|
76
|
-69
|
39.60
|
|
2024-01-30
|
2
|
53
|
-51
|
38.85
|
|
2024-01-26
|
19
|
81
|
-62
|
40.10
|
|
2024-01-16
|
91
|
8
|
83
|
38.50
|
|
2024-01-05
|
22
|
69
|
-47
|
37.00
|
|
2024-01-04
|
5
|
49
|
-44
|
38.00
|
|
2023-12-29
|
29
|
4
|
25
|
39.20
|
|
2023-12-13
|
8
|
46
|
-38
|
38.55
|
|
2023-11-17
|
10
|
54
|
-44
|
27.75
|
|
2023-11-03
|
11
|
0
|
11
|
26.15
|
|
2023-11-01
|
11
|
1
|
10
|
25.80
|
|
2023-10-24
|
21
|
6
|
15
|
26.60
|
|
2023-10-19
|
13
|
30
|
-17
|
26.75
|
|
2023-09-28
|
0
|
10
|
-10
|
23.90
|
|
2023-09-12
|
20
|
0
|
20
|
23.65
|
|
2023-09-07
|
0
|
5
|
-5
|
24.50
|
|
2023-09-06
|
0
|
15
|
-15
|
24.60
|
|
2023-09-04
|
0
|
7
|
-7
|
24.50
|
|
2023-09-01
|
0
|
4
|
-4
|
24.10
|
|
2023-08-21
|
16
|
0
|
16
|
23.15
|
|
2023-08-01
|
0
|
5
|
-5
|
25.45
|
|
2023-07-31
|
0
|
10
|
-10
|
25.40
|
|
2023-07-27
|
20
|
0
|
20
|
25.10
|
|
2023-07-14
|
9
|
0
|
9
|
26.50
|
|
2023-07-10
|
0
|
10
|
-10
|
26.20
|
|
2023-07-07
|
1
|
11
|
-10
|
26.90
|
|
2023-07-06
|
0
|
51
|
-51
|
27.35
|
|
2023-07-04
|
0
|
20
|
-20
|
27.95
|
|
2023-06-09
|
30
|
14
|
16
|
27.70
|
|
2023-06-06
|
39
|
4
|
35
|
28.40
|
|
2023-06-02
|
25
|
0
|
25
|
28.70
|
|
2023-05-23
|
12
|
55
|
-43
|
29.05
|
|
2023-05-22
|
90
|
57
|
33
|
29.60
|
|
2023-05-18
|
4
|
14
|
-10
|
26.90
|
|
2023-05-08
|
0
|
6
|
-6
|
25.85
|
|
2023-04-28
|
10
|
0
|
10
|
26.05
|
|
2023-04-26
|
8
|
0
|
8
|
25.85
|
|
2023-04-11
|
46
|
65
|
-19
|
28.55
|
|
2023-04-06
|
20
|
0
|
20
|
27.05
|
|
2023-03-27
|
2
|
23
|
-21
|
26.90
|
|
2023-03-14
|
30
|
0
|
30
|
24.50
|
|
2023-03-09
|
12
|
50
|
-38
|
25.40
|
|
2023-02-16
|
0
|
10
|
-10
|
22.65
|
|
2023-02-15
|
0
|
10
|
-10
|
22.30
|
|
2023-02-13
|
20
|
0
|
20
|
22.20
|
|
2023-02-10
|
11
|
0
|
11
|
22.00
|
|
2023-01-05
|
23
|
3
|
20
|
22.60
|
|
2023-01-04
|
4
|
40
|
-36
|
23.30
|
|
2022-11-25
|
0
|
11
|
-11
|
20.65
|
|
2022-11-22
|
20
|
0
|
20
|
20.30
|
|
2022-11-16
|
10
|
1
|
9
|
21.30
|
|
2022-10-25
|
11
|
10
|
1
|
17.85
|
|
2022-10-05
|
6
|
0
|
6
|
20.60
|
|
2022-09-27
|
4
|
1
|
3
|
21.35
|
|
2022-09-22
|
9
|
0
|
9
|
22.95
|
|
2022-08-26
|
11
|
1
|
10
|
26.10
|
|
2022-08-25
|
0
|
20
|
-20
|
26.50
|
|
2022-08-24
|
10
|
0
|
10
|
25.45
|
|
2022-08-17
|
0
|
23
|
-23
|
26.25
|
|
2022-07-22
|
10
|
0
|
10
|
24.50
|
|
2022-07-20
|
0
|
20
|
-20
|
23.65
|
|
2022-07-18
|
10
|
2
|
8
|
23.45
|
|
2022-06-10
|
20
|
0
|
20
|
27.20
|
|
2022-06-02
|
10
|
83
|
-73
|
29.60
|
|
2022-05-20
|
20
|
0
|
20
|
23.95
|
|
2022-05-13
|
0
|
30
|
-30
|
22.60
|
|
2022-05-09
|
0
|
9
|
-9
|
21.50
|
|
2022-04-28
|
8
|
0
|
8
|
22.10
|
|
2022-03-03
|
0
|
10
|
-10
|
30.00
|
|
2022-02-24
|
20
|
0
|
20
|
28.95
|
|
2022-01-21
|
14
|
0
|
14
|
30.85
|
|
2022-01-07
|
20
|
2
|
18
|
33.70
|
|
2021-12-29
|
21
|
6
|
15
|
35.55
|
|
2021-12-24
|
15
|
53
|
-38
|
37.10
|
|
2021-12-20
|
11
|
0
|
11
|
33.90
|
|
2021-12-14
|
20
|
0
|
20
|
33.70
|
|
2021-12-08
|
11
|
0
|
11
|
35.80
|
|
2021-11-01
|
15
|
0
|
15
|
39.75
|
|
2021-10-12
|
1
|
10
|
-9
|
34.80
|
|
2021-08-23
|
13
|
2
|
11
|
39.95
|
|
2021-06-29
|
32
|
1
|
31
|
36.05
|
|
2021-06-25
|
14
|
4
|
10
|
35.80
|
|
2021-06-02
|
8
|
22
|
-14
|
36.90
|
|
2021-04-22
|
20
|
54
|
-34
|
44.45
|
|
2021-04-15
|
27
|
2
|
25
|
46.00
|
|
2021-03-23
|
2
|
37
|
-35
|
38.00
|
|
2021-03-16
|
12
|
49
|
-37
|
37.60
|
|
2021-03-15
|
0
|
18
|
-18
|
38.20
|
|
2021-03-09
|
21
|
0
|
21
|
37.15
|
|
2021-03-03
|
18
|
0
|
18
|
36.95
|
|
2021-02-24
|
3
|
55
|
-52
|
38.95
|
|
2021-01-07
|
1
|
23
|
-22
|
32.30
|
|
2021-01-04
|
30
|
1
|
29
|
32.30
|
|
2020-12-30
|
63
|
4
|
59
|
32.50
|
|
2020-12-21
|
31
|
8
|
23
|
31.85
|
|
2020-11-26
|
78
|
10
|
68
|
32.95
|
|
2020-08-12
|
24
|
10
|
14
|
16.25
|
|
2020-07-29
|
2
|
46
|
-44
|
14.40
|
|
2020-07-27
|
3
|
40
|
-37
|
14.75
|
|
2020-07-22
|
40
|
1
|
39
|
15.40
|
|
2020-06-12
|
14
|
2
|
12
|
10.90
|
|
2020-05-05
|
0
|
6
|
-6
|
11.05
|
|
2020-03-05
|
6
|
0
|
6
|
11.25
|
|
2020-02-19
|
1
|
31
|
-30
|
12.15
|
|
2020-02-04
|
2
|
26
|
-24
|
11.60
|
|
2020-01-20
|
8
|
0
|
8
|
13.35
|
|
2020-01-10
|
0
|
6
|
-6
|
13.10
|
|
2020-01-09
|
1
|
8
|
-7
|
13.20
|
|
2020-01-08
|
0
|
12
|
-12
|
13.10
|
|
2019-12-27
|
25
|
0
|
25
|
14.45
|
|
2019-11-18
|
26
|
1
|
25
|
15.90
|
| 合計 | 1871 | 2040 | -169 | |
