| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
3
|
-3
|
33.05
|
|
2026-03-23
|
7
|
0
|
7
|
33.85
|
|
2026-03-05
|
1
|
0
|
1
|
34.95
|
|
2026-03-03
|
0
|
1
|
-1
|
34.95
|
|
2026-02-03
|
0
|
0
|
0
|
35.00
|
|
2026-01-28
|
0
|
0
|
0
|
36.95
|
|
2026-01-15
|
0
|
1
|
-1
|
38.40
|
|
2025-12-05
|
0
|
0
|
0
|
39.95
|
|
2025-09-11
|
0
|
7
|
-7
|
46.30
|
|
2025-09-05
|
0
|
5
|
-5
|
45.30
|
|
2025-09-04
|
2
|
0
|
2
|
46.90
|
|
2025-09-03
|
8
|
0
|
8
|
45.35
|
|
2025-08-29
|
0
|
7
|
-7
|
47.60
|
|
2025-08-27
|
7
|
0
|
7
|
48.75
|
|
2025-08-25
|
0
|
3
|
-3
|
50.70
|
|
2025-08-12
|
0
|
3
|
-3
|
58.50
|
|
2025-08-04
|
1
|
3
|
-2
|
59.10
|
|
2025-07-15
|
0
|
8
|
-8
|
57.80
|
|
2025-07-08
|
1
|
4
|
-3
|
56.00
|
|
2025-06-18
|
6
|
0
|
6
|
59.80
|
|
2025-06-13
|
10
|
0
|
10
|
57.20
|
|
2025-05-15
|
0
|
3
|
-3
|
46.65
|
|
2025-05-09
|
0
|
3
|
-3
|
48.00
|
|
2025-04-02
|
2
|
0
|
2
|
39.00
|
|
2024-12-24
|
0
|
1
|
-1
|
30.50
|
|
2024-12-18
|
0
|
0
|
0
|
32.15
|
|
2024-12-02
|
0
|
3
|
-3
|
30.75
|
|
2024-11-11
|
0
|
0
|
0
|
39.50
|
|
2024-10-24
|
5
|
0
|
5
|
42.15
|
|
2024-10-23
|
0
|
0
|
0
|
41.90
|
|
2024-10-14
|
0
|
1
|
-1
|
41.10
|
|
2024-10-09
|
0
|
1
|
-1
|
42.40
|
|
2024-10-08
|
0
|
0
|
0
|
42.75
|
|
2024-09-26
|
1
|
0
|
1
|
41.55
|
|
2024-07-30
|
0
|
5
|
-5
|
46.80
|
|
2024-04-29
|
0
|
3
|
-3
|
57.30
|
|
2024-04-26
|
0
|
3
|
-3
|
55.60
|
|
2024-04-10
|
3
|
0
|
3
|
66.60
|
|
2024-04-03
|
5
|
0
|
5
|
68.00
|
|
2024-02-05
|
1
|
9
|
-8
|
82.40
|
|
2024-01-31
|
4
|
11
|
-7
|
82.20
|
|
2024-01-12
|
9
|
0
|
9
|
70.00
|
|
2023-12-26
|
6
|
0
|
6
|
103.50
|
|
2023-12-01
|
42
|
79
|
-37
|
80.60
|
|
2023-11-22
|
1
|
53
|
-52
|
52.80
|
|
2023-11-17
|
41
|
18
|
23
|
54.40
|
|
2023-11-14
|
33
|
1
|
32
|
49.60
|
|
2023-11-03
|
23
|
4
|
19
|
49.70
|
|
2023-11-01
|
0
|
60
|
-60
|
47.55
|
|
2023-09-07
|
0
|
10
|
-10
|
40.70
|
|
2023-09-05
|
10
|
0
|
10
|
40.50
|
|
2023-08-25
|
0
|
3
|
-3
|
41.30
|
|
2023-06-26
|
1
|
50
|
-49
|
46.80
|
|
2023-06-16
|
74
|
27
|
47
|
39.00
|
|
2023-06-12
|
2
|
32
|
-30
|
35.40
|
|
2022-12-27
|
0
|
20
|
-20
|
16.75
|
|
2022-12-26
|
20
|
0
|
20
|
16.90
|
|
2022-12-23
|
0
|
6
|
-6
|
16.90
|
|
2022-12-20
|
10
|
0
|
10
|
15.55
|
|
2022-11-16
|
0
|
1
|
-1
|
13.60
|
|
2022-11-15
|
0
|
6
|
-6
|
13.70
|
|
2022-06-28
|
0
|
0
|
0
|
17.05
|
|
2022-05-26
|
0
|
10
|
-10
|
16.55
|
|
2022-05-25
|
14
|
4
|
10
|
16.90
|
|
2022-05-09
|
1
|
0
|
1
|
16.85
|
|
2022-04-28
|
0
|
2
|
-2
|
16.25
|
|
2022-04-15
|
0
|
10
|
-10
|
17.90
|
|
2022-03-23
|
1
|
0
|
1
|
19.35
|
|
2022-02-18
|
1
|
0
|
1
|
21.30
|
|
2022-01-25
|
2
|
0
|
2
|
21.50
|
|
2022-01-17
|
1
|
0
|
1
|
22.25
|
|
2022-01-12
|
1
|
0
|
1
|
22.10
|
|
2021-12-07
|
15
|
0
|
15
|
22.60
|
|
2021-11-16
|
2
|
0
|
2
|
21.85
|
|
2021-11-08
|
0
|
3
|
-3
|
24.25
|
|
2021-10-29
|
2
|
0
|
2
|
24.00
|
|
2021-10-28
|
1
|
0
|
1
|
23.70
|
|
2021-10-26
|
1
|
0
|
1
|
23.60
|
|
2021-10-13
|
1
|
0
|
1
|
22.40
|
|
2021-10-05
|
1
|
0
|
1
|
22.80
|
|
2021-07-15
|
1
|
5
|
-4
|
35.75
|
|
2021-06-22
|
0
|
3
|
-3
|
35.65
|
|
2021-06-17
|
6
|
0
|
6
|
36.25
|
|
2021-04-28
|
2
|
0
|
2
|
41.50
|
|
2021-03-23
|
0
|
20
|
-20
|
43.60
|
|
2021-03-09
|
21
|
0
|
21
|
40.50
|
|
2021-03-05
|
3
|
30
|
-27
|
42.50
|
|
2021-01-18
|
5
|
1
|
4
|
36.80
|
|
2021-01-05
|
5
|
0
|
5
|
37.00
|
|
2020-11-04
|
0
|
10
|
-10
|
29.35
|
|
2020-10-28
|
0
|
6
|
-6
|
29.15
|
|
2020-08-19
|
10
|
0
|
10
|
27.35
|
|
2020-07-21
|
12
|
4
|
8
|
26.25
|
|
2020-07-01
|
0
|
15
|
-15
|
24.50
|
|
2020-06-30
|
15
|
0
|
15
|
25.20
|
|
2020-06-29
|
0
|
12
|
-12
|
23.50
|
|
2020-06-24
|
12
|
0
|
12
|
23.90
|
|
2020-06-03
|
10
|
17
|
-7
|
20.70
|
|
2020-06-01
|
10
|
0
|
10
|
21.05
|
|
2020-05-06
|
0
|
7
|
-7
|
17.30
|
|
2020-05-05
|
0
|
11
|
-11
|
17.45
|
|
2020-04-28
|
10
|
0
|
10
|
16.15
|
|
2020-04-20
|
0
|
3
|
-3
|
14.60
|
|
2020-04-15
|
11
|
0
|
11
|
14.35
|
|
2020-03-27
|
0
|
3
|
-3
|
12.85
|
|
2020-03-20
|
0
|
10
|
-10
|
11.40
|
|
2020-03-19
|
10
|
0
|
10
|
10.40
|
|
2020-02-19
|
0
|
10
|
-10
|
17.05
|
|
2019-12-09
|
39
|
69
|
-30
|
22.90
|
|
2019-11-15
|
2
|
8
|
-6
|
14.65
|
|
2019-11-07
|
0
|
10
|
-10
|
16.15
|
|
2019-11-06
|
10
|
0
|
10
|
16.80
|
|
2019-10-15
|
0
|
30
|
-30
|
14.10
|
|
2019-10-14
|
30
|
1
|
29
|
14.80
|
| 合計 | 604 | 772 | -168 | |
