| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
10
|
-10
|
30.20
|
|
2026-05-27
|
0
|
4
|
-4
|
29.75
|
|
2026-05-18
|
0
|
30
|
-30
|
29.90
|
|
2026-05-13
|
10
|
0
|
10
|
32.60
|
|
2026-05-08
|
10
|
0
|
10
|
31.80
|
|
2026-05-05
|
4
|
0
|
4
|
33.70
|
|
2026-04-29
|
20
|
1
|
19
|
34.20
|
|
2026-04-27
|
0
|
12
|
-12
|
39.60
|
|
2026-03-27
|
0
|
1
|
-1
|
31.25
|
|
2026-03-16
|
1
|
0
|
1
|
31.30
|
|
2026-03-09
|
2
|
0
|
2
|
29.80
|
|
2026-03-06
|
0
|
10
|
-10
|
32.05
|
|
2026-02-25
|
2
|
0
|
2
|
34.20
|
|
2026-02-05
|
0
|
7
|
-7
|
33.55
|
|
2026-01-08
|
5
|
0
|
5
|
42.00
|
|
2026-01-07
|
0
|
10
|
-10
|
42.85
|
|
2026-01-05
|
0
|
8
|
-8
|
41.15
|
|
2025-12-31
|
11
|
0
|
11
|
42.50
|
|
2025-12-23
|
14
|
0
|
14
|
49.55
|
|
2025-11-26
|
28
|
35
|
-7
|
45.00
|
|
2025-11-24
|
9
|
3
|
6
|
42.45
|
|
2025-10-30
|
14
|
8
|
6
|
54.30
|
|
2025-10-13
|
6
|
0
|
6
|
73.50
|
|
2025-10-07
|
8
|
0
|
8
|
74.00
|
|
2025-09-16
|
11
|
1
|
10
|
51.60
|
|
2025-09-12
|
1
|
7
|
-6
|
48.90
|
|
2025-09-03
|
58
|
98
|
-40
|
39.90
|
|
2025-09-02
|
35
|
6
|
29
|
36.30
|
|
2025-08-29
|
13
|
0
|
13
|
33.10
|
|
2025-08-27
|
0
|
34
|
-34
|
33.50
|
|
2025-08-19
|
74
|
22
|
52
|
33.25
|
|
2025-07-15
|
1
|
0
|
1
|
17.15
|
|
2025-07-14
|
0
|
6
|
-6
|
16.90
|
|
2025-07-04
|
6
|
0
|
6
|
16.10
|
|
2025-07-03
|
0
|
0
|
0
|
16.05
|
|
2025-06-26
|
0
|
4
|
-4
|
16.35
|
|
2025-06-17
|
4
|
0
|
4
|
16.80
|
|
2025-05-14
|
0
|
2
|
-2
|
19.15
|
|
2025-03-10
|
0
|
0
|
0
|
19.70
|
|
2024-12-20
|
0
|
0
|
0
|
19.85
|
|
2024-08-26
|
2
|
0
|
2
|
21.70
|
|
2024-06-05
|
0
|
1
|
-1
|
23.45
|
|
2024-05-23
|
0
|
2
|
-2
|
22.70
|
|
2024-04-29
|
0
|
3
|
-3
|
22.60
|
|
2024-04-18
|
0
|
2
|
-2
|
22.75
|
|
2024-03-14
|
1
|
2
|
-1
|
22.45
|
|
2024-01-19
|
0
|
7
|
-7
|
23.10
|
|
2024-01-08
|
9
|
3
|
6
|
24.75
|
|
2024-01-03
|
0
|
3
|
-3
|
23.80
|
|
2023-11-02
|
43
|
176
|
-133
|
25.50
|
|
2023-10-20
|
0
|
61
|
-61
|
23.75
|
|
2023-10-13
|
15
|
1
|
14
|
24.35
|
|
2023-10-12
|
18
|
10
|
8
|
24.65
|
|
2023-10-06
|
11
|
0
|
11
|
25.75
|
|
2023-10-05
|
55
|
1
|
54
|
25.80
|
|
2023-10-02
|
42
|
0
|
42
|
26.05
|
|
2023-09-28
|
110
|
186
|
-76
|
26.40
|
|
2023-09-26
|
80
|
1
|
79
|
24.60
|
|
2023-07-27
|
1
|
0
|
1
|
16.55
|
|
2023-05-09
|
0
|
6
|
-6
|
19.10
|
|
2023-04-14
|
5
|
0
|
5
|
18.05
|
|
2023-03-01
|
2
|
0
|
2
|
17.00
|
|
2023-02-03
|
0
|
66
|
-66
|
16.75
|
|
2022-12-06
|
1
|
0
|
1
|
16.75
|
|
2022-12-05
|
62
|
0
|
62
|
17.10
|
|
2022-09-28
|
1
|
0
|
1
|
15.30
|
|
2022-07-25
|
1
|
0
|
1
|
14.60
|
|
2022-07-08
|
0
|
1
|
-1
|
13.35
|
|
2022-07-06
|
0
|
1
|
-1
|
13.10
|
|
2022-07-01
|
0
|
4
|
-4
|
13.00
|
|
2022-06-28
|
0
|
2
|
-2
|
14.90
|
|
2022-06-27
|
0
|
3
|
-3
|
14.80
|
|
2022-04-06
|
0
|
2
|
-2
|
18.40
|
|
2022-03-24
|
3
|
17
|
-14
|
19.80
|
|
2022-01-26
|
2
|
0
|
2
|
16.95
|
|
2022-01-25
|
3
|
0
|
3
|
16.85
|
|
2022-01-20
|
0
|
10
|
-10
|
18.30
|
|
2022-01-05
|
1
|
10
|
-9
|
20.30
|
|
2022-01-04
|
11
|
1
|
10
|
21.05
|
|
2021-12-21
|
0
|
10
|
-10
|
21.50
|
|
2021-12-15
|
7
|
0
|
7
|
22.10
|
|
2021-12-14
|
0
|
8
|
-8
|
22.10
|
|
2021-12-13
|
13
|
0
|
13
|
22.40
|
|
2021-12-08
|
14
|
40
|
-26
|
24.30
|
|
2021-12-01
|
4
|
60
|
-56
|
28.20
|
|
2021-11-26
|
11
|
0
|
11
|
26.05
|
|
2021-11-19
|
39
|
0
|
39
|
22.65
|
|
2021-11-18
|
7
|
1
|
6
|
22.00
|
|
2021-11-12
|
11
|
30
|
-19
|
21.75
|
|
2021-11-11
|
0
|
30
|
-30
|
21.55
|
|
2021-11-10
|
8
|
0
|
8
|
19.60
|
|
2021-11-05
|
12
|
1
|
11
|
18.65
|
|
2021-11-03
|
5
|
0
|
5
|
19.55
|
|
2021-10-28
|
20
|
0
|
20
|
18.75
|
|
2021-10-21
|
0
|
37
|
-37
|
16.25
|
|
2021-10-20
|
37
|
0
|
37
|
17.50
|
|
2021-09-10
|
5
|
0
|
5
|
14.00
|
|
2021-09-07
|
3
|
0
|
3
|
13.30
|
|
2021-08-18
|
0
|
3
|
-3
|
12.90
|
|
2021-08-13
|
1
|
0
|
1
|
13.30
|
|
2021-08-12
|
1
|
0
|
1
|
13.30
|
|
2021-07-02
|
1
|
0
|
1
|
14.35
|
|
2021-05-11
|
0
|
6
|
-6
|
14.90
|
|
2021-04-29
|
3
|
0
|
3
|
15.30
|
|
2021-04-28
|
3
|
0
|
3
|
15.05
|
|
2021-04-27
|
0
|
2
|
-2
|
15.00
|
|
2021-04-23
|
2
|
0
|
2
|
14.95
|
|
2021-04-09
|
0
|
1
|
-1
|
14.25
|
|
2020-12-18
|
2
|
0
|
2
|
14.65
|
|
2020-11-13
|
2
|
0
|
2
|
14.65
|
|
2020-09-16
|
0
|
10
|
-10
|
15.80
|
|
2020-08-20
|
5
|
0
|
5
|
13.30
|
|
2020-07-28
|
4
|
0
|
4
|
13.95
|
|
2020-07-21
|
0
|
1
|
-1
|
15.10
|
|
2020-07-08
|
0
|
1
|
-1
|
15.10
|
|
2020-07-06
|
0
|
6
|
-6
|
15.50
|
|
2020-07-02
|
2
|
0
|
2
|
14.10
|
|
2020-07-01
|
10
|
0
|
10
|
14.35
|
|
2020-06-12
|
1
|
0
|
1
|
14.45
|
|
2020-06-09
|
2
|
22
|
-20
|
15.80
|
|
2020-03-16
|
1
|
0
|
1
|
12.80
|
|
2019-12-10
|
0
|
2
|
-2
|
17.45
|
|
2019-11-18
|
0
|
1
|
-1
|
17.00
|
|
2019-11-14
|
3
|
0
|
3
|
17.15
|
|
2019-10-25
|
3
|
0
|
3
|
20.10
|
|
2019-10-17
|
0
|
2
|
-2
|
19.70
|
| 合計 | 1068 | 1175 | -107 | |
