| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
4
|
-4
|
41.05
|
|
2026-03-04
|
0
|
3
|
-3
|
44.20
|
|
2026-03-02
|
0
|
4
|
-4
|
45.10
|
|
2026-01-08
|
0
|
4
|
-4
|
40.30
|
|
2025-12-11
|
1
|
0
|
1
|
40.60
|
|
2025-12-05
|
0
|
2
|
-2
|
41.65
|
|
2025-11-03
|
1
|
0
|
1
|
43.55
|
|
2025-10-31
|
0
|
8
|
-8
|
42.85
|
|
2025-10-27
|
0
|
8
|
-8
|
43.05
|
|
2025-10-22
|
0
|
4
|
-4
|
42.90
|
|
2025-10-17
|
9
|
1
|
8
|
45.15
|
|
2025-10-13
|
0
|
5
|
-5
|
39.50
|
|
2025-10-09
|
0
|
3
|
-3
|
40.45
|
|
2025-09-30
|
0
|
3
|
-3
|
41.60
|
|
2025-08-20
|
0
|
2
|
-2
|
39.75
|
|
2025-07-31
|
1
|
0
|
1
|
34.20
|
|
2025-07-30
|
2
|
0
|
2
|
34.55
|
|
2025-07-07
|
0
|
11
|
-11
|
40.80
|
|
2025-07-04
|
12
|
1
|
11
|
40.30
|
|
2025-06-19
|
9
|
3
|
6
|
39.85
|
|
2025-06-18
|
0
|
28
|
-28
|
40.65
|
|
2025-06-17
|
28
|
2
|
26
|
42.60
|
|
2025-06-11
|
4
|
55
|
-51
|
43.70
|
|
2025-06-10
|
25
|
0
|
25
|
45.80
|
|
2025-05-29
|
14
|
0
|
14
|
44.60
|
|
2025-05-28
|
14
|
2
|
12
|
46.65
|
|
2025-05-23
|
8
|
87
|
-79
|
47.50
|
|
2025-05-21
|
0
|
6
|
-6
|
39.30
|
|
2025-05-20
|
0
|
25
|
-25
|
35.75
|
|
2025-05-07
|
15
|
5
|
10
|
33.70
|
|
2025-05-06
|
0
|
10
|
-10
|
35.25
|
|
2025-05-05
|
10
|
5
|
5
|
33.35
|
|
2025-04-30
|
5
|
0
|
5
|
35.10
|
|
2025-04-29
|
0
|
5
|
-5
|
37.00
|
|
2025-04-22
|
5
|
0
|
5
|
32.00
|
|
2025-04-21
|
25
|
0
|
25
|
33.60
|
|
2025-04-18
|
50
|
0
|
50
|
34.45
|
|
2025-04-16
|
0
|
6
|
-6
|
33.60
|
|
2025-04-07
|
1
|
0
|
1
|
27.00
|
|
2024-09-30
|
0
|
3
|
-3
|
34.55
|
|
2024-09-23
|
0
|
3
|
-3
|
35.85
|
|
2024-09-20
|
1
|
3
|
-2
|
36.20
|
|
2024-09-09
|
0
|
5
|
-5
|
30.60
|
|
2024-09-06
|
5
|
20
|
-15
|
31.30
|
|
2024-09-04
|
10
|
6
|
4
|
32.20
|
|
2024-09-03
|
3
|
0
|
3
|
33.80
|
|
2024-09-02
|
13
|
19
|
-6
|
34.10
|
|
2024-08-29
|
19
|
9
|
10
|
33.75
|
|
2024-08-28
|
10
|
24
|
-14
|
33.80
|
|
2024-08-27
|
2
|
0
|
2
|
33.80
|
|
2024-08-26
|
10
|
7
|
3
|
34.15
|
|
2024-08-23
|
19
|
2
|
17
|
34.00
|
|
2024-08-22
|
3
|
17
|
-14
|
34.35
|
|
2024-08-21
|
17
|
21
|
-4
|
34.80
|
|
2024-08-15
|
25
|
19
|
6
|
35.10
|
|
2024-08-14
|
21
|
5
|
16
|
36.60
|
|
2024-08-12
|
5
|
26
|
-21
|
33.20
|
|
2024-08-08
|
27
|
23
|
4
|
34.25
|
|
2024-08-07
|
23
|
30
|
-7
|
34.30
|
|
2024-08-06
|
30
|
0
|
30
|
33.45
|
|
2024-07-30
|
0
|
5
|
-5
|
38.90
|
|
2024-07-29
|
5
|
16
|
-11
|
37.10
|
|
2024-07-23
|
16
|
4
|
12
|
39.75
|
|
2024-07-22
|
4
|
0
|
4
|
41.00
|
|
2024-07-19
|
0
|
7
|
-7
|
39.40
|
|
2024-07-18
|
3
|
18
|
-15
|
40.40
|
|
2024-07-17
|
13
|
15
|
-2
|
42.15
|
|
2024-07-16
|
22
|
0
|
22
|
41.95
|
|
2024-07-15
|
2
|
20
|
-18
|
40.90
|
|
2024-07-12
|
7
|
11
|
-4
|
42.25
|
|
2024-07-09
|
21
|
8
|
13
|
40.65
|
|
2024-07-08
|
17
|
1
|
16
|
45.05
|
|
2024-06-12
|
13
|
0
|
13
|
35.40
|
|
2024-06-03
|
3
|
0
|
3
|
29.75
|
|
2024-04-19
|
0
|
3
|
-3
|
27.90
|
|
2024-04-12
|
1
|
0
|
1
|
29.25
|
|
2024-01-26
|
1
|
0
|
1
|
30.05
|
|
2024-01-22
|
1
|
0
|
1
|
30.60
|
|
2023-12-28
|
2
|
0
|
2
|
31.45
|
|
2023-11-28
|
1
|
0
|
1
|
32.10
|
|
2023-11-15
|
3
|
0
|
3
|
28.80
|
|
2023-11-14
|
1
|
0
|
1
|
28.80
|
|
2023-11-09
|
1
|
0
|
1
|
28.90
|
|
2023-10-13
|
0
|
1
|
-1
|
29.20
|
|
2023-08-16
|
0
|
0
|
0
|
30.50
|
|
2023-05-08
|
1
|
0
|
1
|
35.30
|
|
2023-02-22
|
6
|
0
|
6
|
35.05
|
|
2023-02-08
|
0
|
1
|
-1
|
34.20
|
|
2023-02-07
|
0
|
1
|
-1
|
33.80
|
|
2022-12-23
|
0
|
1
|
-1
|
36.20
|
|
2022-12-09
|
0
|
12
|
-12
|
36.00
|
|
2022-11-17
|
3
|
0
|
3
|
33.40
|
|
2022-11-16
|
0
|
1
|
-1
|
33.65
|
|
2022-11-09
|
5
|
0
|
5
|
34.60
|
|
2022-11-01
|
6
|
0
|
6
|
31.25
|
|
2022-10-26
|
1
|
0
|
1
|
30.70
|
|
2022-10-03
|
0
|
1
|
-1
|
33.35
|
|
2022-09-08
|
0
|
0
|
0
|
36.70
|
|
2022-09-06
|
1
|
0
|
1
|
36.30
|
|
2022-09-05
|
2
|
0
|
2
|
37.00
|
|
2022-09-01
|
3
|
0
|
3
|
37.60
|
|
2022-08-29
|
2
|
0
|
2
|
37.20
|
|
2022-08-23
|
2
|
0
|
2
|
38.50
|
|
2022-08-22
|
4
|
0
|
4
|
38.85
|
|
2022-08-19
|
2
|
0
|
2
|
38.80
|
|
2022-08-18
|
2
|
0
|
2
|
38.80
|
|
2022-08-15
|
2
|
0
|
2
|
34.40
|
|
2022-08-12
|
0
|
2
|
-2
|
34.20
|
|
2022-08-11
|
0
|
2
|
-2
|
34.20
|
|
2022-08-10
|
0
|
8
|
-8
|
34.20
|
|
2022-06-14
|
0
|
10
|
-10
|
52.90
|
|
2022-06-10
|
0
|
20
|
-20
|
57.00
|
|
2022-05-25
|
1
|
0
|
1
|
60.30
|
|
2022-04-28
|
0
|
0
|
0
|
68.10
|
|
2022-03-09
|
20
|
0
|
20
|
77.30
|
|
2022-02-17
|
1
|
0
|
1
|
67.20
|
|
2022-02-07
|
1
|
0
|
1
|
69.50
|
|
2021-12-22
|
2
|
0
|
2
|
74.00
|
|
2021-12-21
|
4
|
0
|
4
|
73.60
|
|
2021-12-13
|
10
|
0
|
10
|
76.20
|
|
2021-11-26
|
1
|
0
|
1
|
84.70
|
|
2021-10-04
|
5
|
0
|
5
|
75.50
|
|
2021-10-01
|
5
|
0
|
5
|
77.80
|
|
2021-08-19
|
2
|
0
|
2
|
100.00
|
|
2021-07-26
|
0
|
2
|
-2
|
106.50
|
|
2021-03-29
|
0
|
5
|
-5
|
104.00
|
|
2021-03-26
|
3
|
0
|
3
|
104.00
|
|
2021-03-24
|
0
|
14
|
-14
|
99.70
|
|
2021-03-23
|
1
|
11
|
-10
|
102.00
|
|
2021-03-04
|
13
|
0
|
13
|
93.80
|
|
2021-03-02
|
5
|
0
|
5
|
88.10
|
|
2021-02-25
|
8
|
0
|
8
|
91.30
|
|
2021-02-22
|
0
|
5
|
-5
|
89.90
|
|
2021-02-17
|
0
|
32
|
-32
|
90.80
|
|
2021-02-03
|
30
|
0
|
30
|
82.20
|
|
2021-02-02
|
0
|
30
|
-30
|
84.00
|
|
2021-01-28
|
31
|
0
|
31
|
86.10
|
|
2021-01-22
|
2
|
0
|
2
|
76.60
|
|
2021-01-05
|
8
|
0
|
8
|
87.50
|
|
2020-12-21
|
1
|
6
|
-5
|
90.00
|
|
2020-12-17
|
0
|
9
|
-9
|
91.00
|
|
2020-12-14
|
0
|
7
|
-7
|
100.50
|
|
2020-11-17
|
7
|
0
|
7
|
79.50
|
|
2020-10-19
|
7
|
0
|
7
|
63.70
|
|
2020-09-02
|
10
|
0
|
10
|
78.50
|
|
2020-08-24
|
0
|
70
|
-70
|
59.90
|
|
2020-08-20
|
10
|
0
|
10
|
49.60
|
|
2020-08-13
|
6
|
0
|
6
|
43.00
|
|
2020-08-10
|
10
|
3
|
7
|
45.40
|
|
2020-08-03
|
3
|
0
|
3
|
39.95
|
|
2020-06-22
|
0
|
1
|
-1
|
31.80
|
|
2020-06-19
|
1
|
0
|
1
|
32.05
|
|
2020-01-31
|
0
|
1
|
-1
|
30.15
|
|
2019-12-12
|
0
|
1
|
-1
|
32.50
|
|
2019-09-06
|
0
|
1
|
-1
|
39.10
|
|
2019-08-14
|
1
|
0
|
1
|
41.00
|
| 合計 | 870 | 910 | -40 | |
