| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
2
|
-2
|
15.95
|
|
2026-03-27
|
0
|
1
|
-1
|
17.70
|
|
2026-03-25
|
0
|
5
|
-5
|
17.80
|
|
2026-01-23
|
0
|
3
|
-3
|
19.65
|
|
2026-01-13
|
0
|
0
|
0
|
19.95
|
|
2025-08-06
|
2
|
0
|
2
|
23.15
|
|
2025-07-21
|
2
|
0
|
2
|
20.25
|
|
2025-07-01
|
0
|
8
|
-8
|
18.65
|
|
2025-06-27
|
0
|
2
|
-2
|
18.20
|
|
2025-06-26
|
0
|
8
|
-8
|
18.20
|
|
2025-06-25
|
0
|
1
|
-1
|
18.20
|
|
2025-06-24
|
0
|
5
|
-5
|
18.20
|
|
2025-06-09
|
1
|
0
|
1
|
17.85
|
|
2025-03-24
|
5
|
0
|
5
|
20.10
|
|
2025-03-21
|
18
|
0
|
18
|
20.20
|
|
2024-06-11
|
0
|
11
|
-11
|
29.20
|
|
2024-06-07
|
10
|
0
|
10
|
28.55
|
|
2024-05-16
|
10
|
0
|
10
|
26.90
|
|
2024-05-13
|
0
|
6
|
-6
|
28.20
|
|
2024-04-11
|
5
|
41
|
-36
|
27.80
|
|
2024-04-10
|
4
|
28
|
-24
|
28.85
|
|
2024-03-08
|
30
|
12
|
18
|
22.90
|
|
2023-10-06
|
0
|
1
|
-1
|
17.35
|
|
2023-08-11
|
0
|
6
|
-6
|
16.40
|
|
2023-06-07
|
6
|
0
|
6
|
18.50
|
|
2023-05-04
|
1
|
10
|
-9
|
18.20
|
|
2023-05-03
|
10
|
0
|
10
|
18.45
|
|
2023-04-06
|
0
|
2
|
-2
|
17.30
|
|
2023-03-31
|
0
|
3
|
-3
|
17.35
|
|
2023-03-27
|
0
|
17
|
-17
|
17.55
|
|
2023-03-13
|
49
|
33
|
16
|
17.00
|
|
2023-03-09
|
11
|
0
|
11
|
17.20
|
|
2023-02-09
|
0
|
3
|
-3
|
16.10
|
|
2023-01-16
|
0
|
3
|
-3
|
15.70
|
|
2022-11-25
|
0
|
2
|
-2
|
15.80
|
|
2022-11-16
|
2
|
0
|
2
|
15.95
|
|
2022-09-19
|
0
|
3
|
-3
|
16.40
|
|
2022-08-12
|
0
|
16
|
-16
|
17.05
|
|
2022-08-11
|
15
|
0
|
15
|
16.95
|
|
2022-07-25
|
0
|
10
|
-10
|
17.20
|
|
2022-07-22
|
10
|
0
|
10
|
17.25
|
|
2022-07-20
|
0
|
6
|
-6
|
17.10
|
|
2022-06-15
|
1
|
10
|
-9
|
19.80
|
|
2022-06-13
|
10
|
0
|
10
|
20.15
|
|
2022-06-07
|
1
|
16
|
-15
|
22.30
|
|
2022-06-06
|
16
|
1
|
15
|
22.75
|
|
2022-05-04
|
12
|
3
|
9
|
20.10
|
|
2022-04-15
|
22
|
77
|
-55
|
24.35
|
|
2022-04-14
|
78
|
13
|
65
|
22.15
|
|
2022-03-31
|
0
|
1
|
-1
|
16.65
|
|
2022-03-28
|
0
|
1
|
-1
|
16.35
|
|
2022-03-25
|
0
|
2
|
-2
|
16.20
|
|
2022-03-21
|
0
|
2
|
-2
|
16.20
|
|
2021-11-17
|
0
|
0
|
0
|
17.65
|
|
2021-11-16
|
0
|
0
|
0
|
17.50
|
|
2021-11-11
|
1
|
0
|
1
|
17.40
|
|
2021-11-04
|
1
|
0
|
1
|
17.20
|
|
2021-10-19
|
0
|
2
|
-2
|
17.15
|
|
2021-10-07
|
0
|
2
|
-2
|
17.55
|
|
2021-08-27
|
0
|
0
|
0
|
17.20
|
|
2021-07-12
|
0
|
4
|
-4
|
20.00
|
|
2021-07-08
|
5
|
0
|
5
|
20.50
|
|
2021-07-07
|
0
|
0
|
0
|
20.25
|
|
2021-07-06
|
5
|
0
|
5
|
20.40
|
|
2021-05-10
|
0
|
3
|
-3
|
21.20
|
|
2021-05-05
|
0
|
4
|
-4
|
23.00
|
|
2021-04-15
|
2
|
0
|
2
|
21.85
|
|
2021-03-29
|
0
|
1
|
-1
|
22.05
|
|
2021-03-05
|
0
|
1
|
-1
|
21.35
|
|
2021-02-04
|
2
|
0
|
2
|
20.80
|
|
2021-01-27
|
0
|
1
|
-1
|
20.75
|
|
2021-01-22
|
0
|
2
|
-2
|
20.85
|
|
2020-12-08
|
0
|
4
|
-4
|
20.30
|
|
2020-12-04
|
0
|
4
|
-4
|
19.30
|
|
2020-12-03
|
0
|
2
|
-2
|
19.20
|
|
2020-12-01
|
2
|
0
|
2
|
19.15
|
|
2020-11-25
|
0
|
1
|
-1
|
19.10
|
|
2020-08-04
|
0
|
2
|
-2
|
19.95
|
|
2020-07-24
|
0
|
2
|
-2
|
18.75
|
|
2020-07-23
|
0
|
1
|
-1
|
19.10
|
|
2020-03-23
|
0
|
2
|
-2
|
17.45
|
|
2020-03-16
|
2
|
0
|
2
|
18.80
|
|
2020-03-11
|
0
|
1
|
-1
|
22.15
|
|
2020-02-26
|
0
|
6
|
-6
|
23.75
|
|
2020-02-25
|
0
|
1
|
-1
|
21.60
|
|
2020-02-17
|
0
|
1
|
-1
|
20.90
|
|
2020-02-12
|
1
|
0
|
1
|
20.95
|
|
2020-02-10
|
2
|
0
|
2
|
21.00
|
|
2020-02-07
|
0
|
6
|
-6
|
21.65
|
|
2020-02-06
|
0
|
1
|
-1
|
20.45
|
|
2020-02-03
|
3
|
0
|
3
|
20.50
|
|
2020-01-08
|
1
|
0
|
1
|
23.15
|
|
2019-12-23
|
0
|
1
|
-1
|
24.10
|
|
2019-12-18
|
0
|
2
|
-2
|
23.55
|
|
2019-12-03
|
0
|
3
|
-3
|
23.35
|
|
2019-11-21
|
0
|
3
|
-3
|
22.95
|
|
2019-11-19
|
1
|
4
|
-3
|
22.35
|
|
2019-11-18
|
0
|
1
|
-1
|
22.10
|
|
2019-11-14
|
2
|
0
|
2
|
22.50
|
|
2019-11-08
|
0
|
1
|
-1
|
24.20
|
|
2019-11-06
|
5
|
0
|
5
|
24.50
|
|
2019-10-24
|
0
|
1
|
-1
|
24.70
|
|
2019-10-23
|
0
|
1
|
-1
|
24.75
|
|
2019-10-17
|
0
|
2
|
-2
|
24.80
|
|
2019-09-25
|
5
|
0
|
5
|
25.75
|
|
2019-08-29
|
0
|
1
|
-1
|
25.35
|
|
2019-08-26
|
5
|
0
|
5
|
26.00
|
|
2019-08-02
|
0
|
1
|
-1
|
26.00
|
|
2019-08-01
|
1
|
0
|
1
|
26.10
|
|
2019-07-25
|
0
|
1
|
-1
|
26.70
|
| 合計 | 377 | 450 | -73 | |
