| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
13
|
-12
|
107.00
|
|
2026-05-22
|
9
|
0
|
9
|
101.50
|
|
2026-03-31
|
0
|
4
|
-4
|
64.70
|
|
2026-03-26
|
3
|
0
|
3
|
70.00
|
|
2026-03-17
|
0
|
3
|
-3
|
81.00
|
|
2026-03-10
|
5
|
0
|
5
|
75.60
|
|
2026-01-29
|
2
|
11
|
-9
|
58.30
|
|
2026-01-14
|
2
|
0
|
2
|
47.15
|
|
2026-01-05
|
2
|
0
|
2
|
44.85
|
|
2025-12-26
|
2
|
0
|
2
|
47.00
|
|
2025-12-10
|
0
|
20
|
-20
|
47.75
|
|
2025-12-09
|
0
|
10
|
-10
|
47.95
|
|
2025-11-28
|
30
|
0
|
30
|
50.70
|
|
2025-11-21
|
0
|
3
|
-3
|
47.30
|
|
2025-10-27
|
3
|
0
|
3
|
48.10
|
|
2025-10-20
|
2
|
0
|
2
|
48.80
|
|
2025-10-14
|
0
|
4
|
-4
|
48.15
|
|
2025-10-09
|
2
|
0
|
2
|
50.10
|
|
2025-09-12
|
0
|
3
|
-3
|
46.70
|
|
2025-09-08
|
3
|
0
|
3
|
48.95
|
|
2025-09-05
|
0
|
4
|
-4
|
51.60
|
|
2025-09-04
|
2
|
10
|
-8
|
51.40
|
|
2025-08-21
|
8
|
0
|
8
|
42.00
|
|
2025-08-14
|
5
|
0
|
5
|
44.05
|
|
2025-08-08
|
0
|
4
|
-4
|
47.10
|
|
2025-08-07
|
1
|
0
|
1
|
47.85
|
|
2025-08-05
|
4
|
0
|
4
|
49.15
|
|
2025-08-01
|
0
|
1
|
-1
|
47.00
|
|
2025-07-14
|
1
|
0
|
1
|
50.00
|
|
2025-06-25
|
1
|
0
|
1
|
53.80
|
|
2025-06-16
|
0
|
0
|
0
|
53.90
|
|
2025-05-22
|
0
|
3
|
-3
|
54.50
|
|
2025-05-15
|
1
|
0
|
1
|
57.00
|
|
2025-05-12
|
0
|
3
|
-3
|
58.70
|
|
2025-05-08
|
15
|
9
|
6
|
56.10
|
|
2025-04-14
|
3
|
1
|
2
|
52.50
|
|
2025-03-11
|
0
|
1
|
-1
|
77.60
|
|
2025-03-03
|
0
|
0
|
0
|
80.00
|
|
2025-02-14
|
1
|
1
|
0
|
80.90
|
|
2025-02-06
|
1
|
0
|
1
|
83.40
|
|
2024-11-20
|
0
|
0
|
0
|
88.00
|
|
2024-11-13
|
0
|
1
|
-1
|
90.10
|
|
2024-06-13
|
0
|
0
|
0
|
119.50
|
|
2024-05-02
|
0
|
4
|
-4
|
103.50
|
|
2024-04-30
|
0
|
0
|
0
|
104.00
|
|
2024-04-22
|
0
|
1
|
-1
|
105.00
|
|
2024-04-17
|
3
|
0
|
3
|
109.50
|
|
2024-04-15
|
2
|
0
|
2
|
106.50
|
|
2024-01-19
|
2
|
0
|
2
|
114.00
|
|
2023-10-25
|
1
|
0
|
1
|
87.00
|
|
2023-10-23
|
0
|
1
|
-1
|
88.80
|
|
2023-10-20
|
2
|
0
|
2
|
89.50
|
|
2023-09-05
|
0
|
0
|
0
|
80.00
|
|
2023-09-04
|
0
|
0
|
0
|
80.50
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-07-31
|
0
|
0
|
0
|
89.00
|
|
2023-07-05
|
0
|
1
|
-1
|
106.00
|
|
2023-05-16
|
1
|
0
|
1
|
109.00
|
|
2023-04-26
|
0
|
1
|
-1
|
100.50
|
|
2023-04-18
|
0
|
0
|
0
|
107.00
|
|
2023-04-13
|
0
|
1
|
-1
|
107.00
|
|
2023-03-21
|
1
|
0
|
1
|
93.50
|
|
2022-12-28
|
1
|
0
|
1
|
76.80
|
|
2022-12-12
|
0
|
5
|
-5
|
78.00
|
|
2022-12-09
|
5
|
0
|
5
|
78.50
|
|
2022-08-18
|
0
|
1
|
-1
|
98.70
|
|
2022-07-19
|
1
|
0
|
1
|
91.50
|
|
2022-05-18
|
0
|
0
|
0
|
152.50
|
|
2022-04-26
|
0
|
1
|
-1
|
149.50
|
|
2022-03-14
|
0
|
1
|
-1
|
150.00
|
|
2021-12-28
|
2
|
0
|
2
|
151.00
|
|
2021-11-17
|
2
|
15
|
-13
|
170.00
|
|
2021-11-16
|
12
|
1
|
11
|
169.00
|
|
2021-10-29
|
0
|
2
|
-2
|
154.00
|
|
2021-10-28
|
0
|
3
|
-3
|
155.50
|
|
2021-10-27
|
3
|
0
|
3
|
156.50
|
|
2021-08-25
|
0
|
4
|
-4
|
176.00
|
|
2021-08-24
|
4
|
0
|
4
|
176.50
|
|
2021-08-17
|
0
|
3
|
-3
|
153.00
|
|
2021-06-22
|
0
|
3
|
-3
|
138.50
|
|
2021-06-18
|
4
|
0
|
4
|
141.00
|
|
2021-05-12
|
0
|
7
|
-7
|
111.00
|
|
2021-04-27
|
6
|
3
|
3
|
148.00
|
|
2021-04-23
|
1
|
13
|
-12
|
155.00
|
|
2021-04-21
|
3
|
1
|
2
|
153.50
|
|
2021-04-13
|
3
|
13
|
-10
|
164.00
|
|
2021-04-07
|
10
|
0
|
10
|
166.00
|
|
2021-04-06
|
0
|
3
|
-3
|
168.00
|
|
2021-03-26
|
3
|
0
|
3
|
155.00
|
|
2021-03-17
|
7
|
0
|
7
|
139.00
|
|
2021-03-12
|
0
|
4
|
-4
|
122.00
|
|
2020-11-19
|
0
|
2
|
-2
|
67.10
|
|
2020-11-12
|
0
|
1
|
-1
|
66.80
|
|
2020-10-12
|
1
|
0
|
1
|
67.80
|
|
2020-08-13
|
0
|
2
|
-2
|
69.50
|
|
2020-07-30
|
1
|
0
|
1
|
66.20
|
|
2020-06-10
|
0
|
4
|
-4
|
73.70
|
|
2020-06-09
|
5
|
0
|
5
|
75.30
|
|
2020-05-26
|
1
|
3
|
-2
|
70.50
|
|
2020-05-13
|
1
|
5
|
-4
|
76.00
|
| 合計 | 197 | 218 | -21 | |
