| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
38
|
-38
|
470.00
|
|
2026-05-25
|
3
|
53
|
-50
|
464.00
|
|
2026-05-22
|
0
|
32
|
-32
|
422.00
|
|
2026-05-20
|
128
|
19
|
109
|
361.00
|
|
2026-05-19
|
76
|
15
|
61
|
392.00
|
|
2026-04-30
|
1
|
8
|
-7
|
402.50
|
|
2026-04-27
|
15
|
0
|
15
|
406.00
|
|
2026-04-10
|
0
|
52
|
-52
|
317.50
|
|
2026-04-07
|
25
|
70
|
-45
|
266.50
|
|
2026-04-02
|
35
|
80
|
-45
|
242.50
|
|
2026-03-25
|
27
|
78
|
-51
|
247.50
|
|
2026-03-24
|
90
|
48
|
42
|
231.00
|
|
2026-03-16
|
55
|
11
|
44
|
236.00
|
|
2026-03-04
|
66
|
20
|
46
|
230.50
|
|
2026-02-11
|
36
|
60
|
-24
|
203.00
|
|
2026-02-02
|
27
|
4
|
23
|
190.00
|
|
2026-01-30
|
63
|
6
|
57
|
205.00
|
|
2026-01-23
|
124
|
29
|
95
|
233.00
|
|
2026-01-22
|
93
|
221
|
-128
|
242.00
|
|
2026-01-19
|
147
|
104
|
43
|
219.00
|
|
2026-01-05
|
126
|
53
|
73
|
181.00
|
|
2026-01-02
|
94
|
25
|
69
|
189.50
|
|
2025-12-18
|
15
|
75
|
-60
|
162.00
|
|
2025-12-12
|
204
|
87
|
117
|
162.50
|
|
2025-12-10
|
109
|
289
|
-180
|
151.50
|
|
2025-12-05
|
83
|
116
|
-33
|
135.00
|
|
2025-11-26
|
262
|
136
|
126
|
134.50
|
|
2025-11-25
|
52
|
220
|
-168
|
139.50
|
|
2025-11-24
|
67
|
120
|
-53
|
127.00
|
|
2025-11-21
|
131
|
60
|
71
|
119.00
|
|
2025-11-18
|
119
|
32
|
87
|
124.50
|
|
2025-11-12
|
62
|
191
|
-129
|
132.50
|
|
2025-11-10
|
124
|
36
|
88
|
119.50
|
|
2025-10-29
|
238
|
116
|
122
|
114.00
|
|
2025-10-16
|
68
|
16
|
52
|
104.50
|
|
2025-04-24
|
0
|
4
|
-4
|
26.00
|
|
2025-02-06
|
5
|
0
|
5
|
33.10
|
|
2024-11-27
|
0
|
25
|
-25
|
33.05
|
|
2024-11-06
|
6
|
89
|
-83
|
39.15
|
|
2024-10-24
|
76
|
9
|
67
|
38.75
|
|
2024-09-19
|
0
|
28
|
-28
|
36.00
|
|
2024-07-16
|
46
|
3
|
43
|
37.20
|
|
2024-06-24
|
11
|
0
|
11
|
31.85
|
|
2024-06-19
|
2
|
90
|
-88
|
31.70
|
|
2024-03-21
|
5
|
1
|
4
|
28.25
|
|
2024-02-15
|
0
|
11
|
-11
|
28.40
|
|
2024-01-23
|
10
|
0
|
10
|
27.90
|
|
2024-01-16
|
5
|
80
|
-75
|
29.50
|
|
2024-01-15
|
0
|
11
|
-11
|
26.85
|
|
2024-01-11
|
0
|
12
|
-12
|
27.05
|
|
2024-01-09
|
15
|
1
|
14
|
27.10
|
|
2023-12-26
|
6
|
0
|
6
|
27.70
|
|
2023-12-25
|
26
|
0
|
26
|
27.60
|
|
2023-12-07
|
10
|
0
|
10
|
28.05
|
|
2023-11-28
|
0
|
6
|
-6
|
27.50
|
|
2023-11-02
|
0
|
5
|
-5
|
27.00
|
|
2023-10-23
|
4
|
0
|
4
|
26.30
|
|
2023-10-20
|
6
|
0
|
6
|
26.40
|
|
2023-10-19
|
3
|
0
|
3
|
26.70
|
|
2023-10-12
|
0
|
4
|
-4
|
27.25
|
|
2023-10-04
|
8
|
0
|
8
|
27.00
|
|
2023-07-24
|
0
|
10
|
-10
|
33.65
|
|
2023-05-29
|
22
|
0
|
22
|
30.00
|
|
2023-05-26
|
50
|
0
|
50
|
29.90
|
|
2023-05-25
|
10
|
0
|
10
|
30.05
|
|
2023-04-18
|
0
|
6
|
-6
|
29.90
|
|
2023-04-17
|
0
|
23
|
-23
|
30.10
|
|
2023-04-14
|
2
|
19
|
-17
|
29.60
|
|
2023-04-13
|
0
|
20
|
-20
|
29.65
|
|
2023-04-12
|
0
|
10
|
-10
|
29.85
|
|
2023-04-11
|
0
|
5
|
-5
|
29.55
|
|
2023-04-06
|
0
|
6
|
-6
|
29.55
|
|
2023-03-31
|
0
|
8
|
-8
|
29.50
|
|
2023-03-30
|
0
|
4
|
-4
|
29.45
|
|
2023-03-28
|
5
|
10
|
-5
|
29.50
|
|
2023-02-14
|
0
|
3
|
-3
|
29.35
|
|
2023-01-31
|
2
|
0
|
2
|
29.40
|
|
2023-01-03
|
0
|
10
|
-10
|
30.80
|
|
2022-12-26
|
0
|
15
|
-15
|
30.75
|
|
2022-12-23
|
0
|
25
|
-25
|
30.15
|
|
2022-11-16
|
10
|
0
|
10
|
29.35
|
|
2022-09-28
|
18
|
0
|
18
|
24.35
|
|
2022-09-23
|
10
|
0
|
10
|
26.70
|
|
2022-09-21
|
6
|
0
|
6
|
27.05
|
|
2022-09-20
|
10
|
0
|
10
|
27.40
|
|
2022-08-09
|
0
|
6
|
-6
|
28.95
|
|
2022-08-08
|
0
|
8
|
-8
|
28.70
|
|
2022-07-27
|
0
|
2
|
-2
|
27.75
|
|
2022-07-12
|
10
|
0
|
10
|
28.30
|
|
2022-06-21
|
10
|
0
|
10
|
31.50
|
|
2022-06-17
|
11
|
0
|
11
|
32.05
|
|
2022-05-25
|
5
|
0
|
5
|
33.70
|
|
2022-04-27
|
10
|
0
|
10
|
33.15
|
|
2022-04-25
|
12
|
0
|
12
|
32.85
|
|
2022-04-15
|
10
|
0
|
10
|
33.70
|
|
2022-04-12
|
10
|
0
|
10
|
33.95
|
|
2022-03-15
|
22
|
0
|
22
|
35.55
|
|
2022-03-10
|
12
|
5
|
7
|
36.70
|
|
2022-03-08
|
14
|
0
|
14
|
35.90
|
|
2022-03-07
|
21
|
0
|
21
|
37.00
|
|
2022-03-02
|
0
|
10
|
-10
|
38.70
|
|
2022-02-11
|
10
|
0
|
10
|
39.15
|
|
2022-01-25
|
17
|
0
|
17
|
38.05
|
|
2022-01-17
|
0
|
8
|
-8
|
41.15
|
|
2021-12-20
|
34
|
14
|
20
|
40.50
|
|
2021-12-15
|
0
|
14
|
-14
|
42.00
|
|
2021-12-09
|
15
|
0
|
15
|
41.80
|
|
2021-12-06
|
15
|
0
|
15
|
42.35
|
|
2021-11-23
|
5
|
26
|
-21
|
40.85
|
|
2021-11-15
|
52
|
28
|
24
|
41.75
|
|
2021-11-08
|
42
|
1
|
41
|
40.85
|
|
2021-11-05
|
28
|
77
|
-49
|
44.50
|
|
2021-11-04
|
9
|
86
|
-77
|
46.20
|
|
2021-11-01
|
4
|
35
|
-31
|
43.15
|
|
2021-10-27
|
2
|
30
|
-28
|
41.00
|
|
2021-10-14
|
10
|
2
|
8
|
36.60
|
|
2021-10-12
|
12
|
1
|
11
|
37.90
|
|
2021-10-04
|
59
|
5
|
54
|
36.50
|
|
2021-10-01
|
32
|
0
|
32
|
37.50
|
|
2021-09-24
|
12
|
56
|
-44
|
43.05
|
|
2021-09-22
|
14
|
0
|
14
|
40.10
|
|
2021-09-14
|
17
|
0
|
17
|
41.00
|
|
2021-09-06
|
3
|
30
|
-27
|
41.90
|
|
2021-08-26
|
0
|
13
|
-13
|
40.80
|
|
2021-08-16
|
18
|
2
|
16
|
39.40
|
|
2021-08-13
|
33
|
0
|
33
|
40.30
|
|
2021-08-12
|
20
|
2
|
18
|
42.80
|
|
2021-08-10
|
26
|
0
|
26
|
42.75
|
|
2021-06-29
|
2
|
22
|
-20
|
39.90
|
|
2021-06-07
|
16
|
1
|
15
|
39.00
|
|
2021-05-14
|
57
|
27
|
30
|
37.65
|
|
2021-05-13
|
0
|
32
|
-32
|
34.25
|
|
2021-05-12
|
32
|
2
|
30
|
34.40
|
|
2021-05-07
|
0
|
21
|
-21
|
39.90
|
|
2021-05-04
|
43
|
16
|
27
|
38.05
|
|
2021-04-29
|
37
|
0
|
37
|
41.15
|
|
2021-04-07
|
93
|
23
|
70
|
40.00
|
|
2021-03-25
|
34
|
0
|
34
|
32.50
|
|
2021-03-24
|
53
|
92
|
-39
|
33.45
|
|
2021-02-22
|
25
|
0
|
25
|
28.40
|
|
2021-01-06
|
49
|
3
|
46
|
28.70
|
|
2020-11-19
|
1
|
47
|
-46
|
25.70
|
|
2020-11-16
|
66
|
18
|
48
|
26.65
|
|
2020-10-14
|
3
|
16
|
-13
|
22.75
|
|
2020-10-12
|
6
|
30
|
-24
|
22.65
|
|
2020-09-22
|
21
|
0
|
21
|
22.05
|
|
2020-09-21
|
11
|
0
|
11
|
22.55
|
|
2020-09-02
|
10
|
0
|
10
|
22.85
|
|
2020-08-31
|
10
|
0
|
10
|
23.00
|
|
2020-08-26
|
0
|
5
|
-5
|
22.65
|
|
2020-08-24
|
10
|
0
|
10
|
21.85
|
|
2020-06-04
|
0
|
5
|
-5
|
20.55
|
|
2020-05-07
|
0
|
10
|
-10
|
20.10
|
|
2020-04-30
|
0
|
20
|
-20
|
19.50
|
|
2020-03-10
|
31
|
0
|
31
|
19.80
|
|
2020-03-09
|
1
|
33
|
-32
|
19.65
|
|
2020-03-05
|
13
|
3
|
10
|
20.50
|
|
2020-02-24
|
20
|
0
|
20
|
20.80
|
|
2019-10-22
|
0
|
7
|
-7
|
19.90
|
|
2019-10-09
|
5
|
0
|
5
|
19.55
|
|
2019-08-15
|
5
|
0
|
5
|
18.85
|
| 合計 | 4444 | 3967 | 477 | |
