| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
75
|
-65
|
62.80
|
|
2026-05-27
|
30
|
76
|
-46
|
61.00
|
|
2026-05-14
|
56
|
12
|
44
|
56.30
|
|
2026-04-02
|
8
|
22
|
-14
|
49.70
|
|
2026-04-01
|
0
|
62
|
-62
|
51.20
|
|
2026-02-05
|
5
|
22
|
-17
|
53.50
|
|
2026-01-30
|
82
|
25
|
57
|
66.80
|
|
2026-01-29
|
87
|
45
|
42
|
65.70
|
|
2026-01-08
|
33
|
141
|
-108
|
54.10
|
|
2025-12-31
|
67
|
23
|
44
|
46.20
|
|
2025-12-03
|
0
|
11
|
-11
|
40.10
|
|
2025-11-27
|
10
|
22
|
-12
|
40.75
|
|
2025-11-04
|
35
|
10
|
25
|
40.20
|
|
2025-10-30
|
11
|
62
|
-51
|
44.35
|
|
2025-10-29
|
121
|
156
|
-35
|
44.75
|
|
2025-10-28
|
380
|
281
|
99
|
47.25
|
|
2025-10-22
|
48
|
12
|
36
|
46.65
|
|
2025-10-17
|
136
|
233
|
-97
|
46.90
|
|
2025-09-19
|
128
|
192
|
-64
|
38.40
|
|
2025-09-18
|
226
|
298
|
-72
|
40.50
|
|
2025-09-17
|
199
|
152
|
47
|
41.10
|
|
2025-09-16
|
414
|
312
|
102
|
41.70
|
|
2025-08-15
|
0
|
11
|
-11
|
30.35
|
|
2025-07-16
|
1
|
10
|
-9
|
30.20
|
|
2025-07-14
|
2
|
20
|
-18
|
30.45
|
|
2025-07-02
|
23
|
4
|
19
|
33.70
|
|
2025-06-23
|
40
|
10
|
30
|
36.70
|
|
2025-06-16
|
15
|
32
|
-17
|
35.60
|
|
2025-06-12
|
11
|
39
|
-28
|
36.10
|
|
2025-06-10
|
103
|
47
|
56
|
37.05
|
|
2025-06-06
|
52
|
101
|
-49
|
36.90
|
|
2025-05-19
|
11
|
39
|
-28
|
33.90
|
|
2025-03-13
|
25
|
75
|
-50
|
27.50
|
|
2025-03-11
|
20
|
0
|
20
|
24.20
|
|
2025-03-10
|
54
|
8
|
46
|
25.30
|
|
2024-10-09
|
8
|
0
|
8
|
26.15
|
|
2024-10-04
|
0
|
7
|
-7
|
26.70
|
|
2024-09-27
|
0
|
7
|
-7
|
27.70
|
|
2024-09-26
|
14
|
0
|
14
|
27.25
|
|
2024-08-22
|
0
|
3
|
-3
|
31.60
|
|
2024-08-21
|
2
|
1
|
1
|
31.65
|
|
2024-07-26
|
0
|
3
|
-3
|
34.10
|
|
2024-07-12
|
1
|
55
|
-54
|
38.75
|
|
2024-05-31
|
3
|
10
|
-7
|
44.40
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-17
|
51
|
0
|
51
|
44.00
|
|
2024-05-13
|
11
|
0
|
11
|
44.65
|
|
2024-04-29
|
0
|
10
|
-10
|
44.95
|
|
2024-04-09
|
22
|
102
|
-80
|
49.15
|
|
2024-04-03
|
31
|
5
|
26
|
46.25
|
|
2024-02-27
|
72
|
37
|
35
|
45.95
|
|
2023-11-01
|
3
|
20
|
-17
|
37.30
|
|
2023-09-07
|
22
|
0
|
22
|
37.05
|
|
2023-08-21
|
0
|
20
|
-20
|
32.80
|
|
2023-08-07
|
20
|
5
|
15
|
32.60
|
|
2023-08-04
|
2
|
0
|
2
|
32.25
|
|
2023-06-27
|
3
|
23
|
-20
|
35.00
|
|
2023-06-12
|
0
|
16
|
-16
|
35.15
|
|
2023-06-09
|
4
|
28
|
-24
|
35.50
|
|
2023-06-02
|
52
|
0
|
52
|
36.50
|
|
2023-02-09
|
0
|
7
|
-7
|
25.00
|
|
2022-10-31
|
1
|
0
|
1
|
20.55
|
|
2022-10-27
|
5
|
0
|
5
|
20.60
|
|
2022-10-12
|
0
|
5
|
-5
|
20.70
|
|
2022-10-04
|
0
|
2
|
-2
|
21.40
|
|
2022-09-13
|
0
|
8
|
-8
|
22.75
|
|
2022-08-30
|
5
|
1
|
4
|
21.40
|
|
2022-08-24
|
5
|
0
|
5
|
20.70
|
|
2022-08-15
|
5
|
0
|
5
|
20.70
|
|
2022-08-01
|
0
|
0
|
0
|
19.10
|
|
2022-07-29
|
0
|
0
|
0
|
18.95
|
|
2022-07-08
|
2
|
0
|
2
|
18.20
|
|
2022-06-27
|
0
|
4
|
-4
|
20.15
|
|
2022-04-26
|
0
|
10
|
-10
|
22.05
|
|
2022-04-20
|
0
|
0
|
0
|
22.70
|
|
2022-03-28
|
0
|
1
|
-1
|
22.75
|
|
2022-02-17
|
3
|
18
|
-15
|
24.30
|
|
2022-02-11
|
0
|
5
|
-5
|
24.00
|
|
2022-01-10
|
0
|
5
|
-5
|
23.90
|
|
2021-12-16
|
0
|
10
|
-10
|
24.00
|
|
2021-11-25
|
5
|
16
|
-11
|
24.30
|
|
2021-11-15
|
0
|
10
|
-10
|
22.65
|
|
2021-11-02
|
0
|
5
|
-5
|
21.65
|
|
2021-10-28
|
0
|
11
|
-11
|
21.80
|
|
2021-10-01
|
10
|
0
|
10
|
21.15
|
|
2021-09-29
|
10
|
3
|
7
|
21.95
|
|
2021-09-16
|
0
|
5
|
-5
|
22.50
|
|
2021-08-17
|
10
|
0
|
10
|
22.80
|
|
2021-08-10
|
10
|
0
|
10
|
28.10
|
|
2021-08-04
|
0
|
10
|
-10
|
28.45
|
|
2021-07-28
|
12
|
0
|
12
|
27.75
|
|
2021-06-25
|
7
|
56
|
-49
|
28.75
|
|
2021-06-24
|
0
|
20
|
-20
|
27.10
|
|
2021-06-18
|
10
|
0
|
10
|
26.65
|
|
2021-06-16
|
0
|
10
|
-10
|
26.80
|
|
2021-06-04
|
10
|
0
|
10
|
26.45
|
|
2021-06-03
|
9
|
0
|
9
|
26.85
|
|
2021-06-02
|
60
|
0
|
60
|
26.80
|
|
2021-06-01
|
0
|
37
|
-37
|
27.20
|
|
2021-05-31
|
34
|
1
|
33
|
26.75
|
|
2020-12-22
|
0
|
28
|
-28
|
30.05
|
|
2020-12-15
|
38
|
0
|
38
|
28.80
|
|
2020-12-11
|
16
|
71
|
-55
|
30.80
|
|
2020-12-08
|
1
|
41
|
-40
|
29.35
|
|
2020-12-01
|
12
|
99
|
-87
|
28.75
|
|
2020-11-27
|
29
|
0
|
29
|
26.35
|
|
2020-11-25
|
39
|
0
|
39
|
26.05
|
|
2020-11-19
|
18
|
2
|
16
|
26.15
|
|
2020-11-17
|
3
|
32
|
-29
|
26.00
|
|
2020-11-12
|
30
|
0
|
30
|
24.05
|
|
2020-09-03
|
0
|
20
|
-20
|
24.40
|
|
2020-08-06
|
10
|
0
|
10
|
26.75
|
|
2020-07-02
|
31
|
6
|
25
|
31.25
|
|
2019-12-04
|
3
|
25
|
-22
|
25.50
|
|
2019-11-14
|
11
|
59
|
-48
|
25.75
|
|
2019-09-09
|
0
|
25
|
-25
|
25.30
|
|
2019-08-05
|
20
|
0
|
20
|
19.95
|
| 合計 | 3245 | 3660 | -415 | |
