| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
4
|
1
|
3
|
40.70
|
|
2025-12-11
|
1
|
11
|
-10
|
40.95
|
|
2025-12-09
|
11
|
1
|
10
|
41.85
|
|
2025-09-10
|
2
|
21
|
-19
|
53.80
|
|
2025-08-12
|
2
|
33
|
-31
|
51.60
|
|
2025-08-08
|
33
|
4
|
29
|
52.30
|
|
2025-08-07
|
3
|
48
|
-45
|
52.00
|
|
2025-07-30
|
42
|
17
|
25
|
51.10
|
|
2025-07-11
|
10
|
0
|
10
|
47.20
|
|
2025-06-30
|
0
|
12
|
-12
|
51.20
|
|
2025-06-27
|
0
|
17
|
-17
|
52.50
|
|
2025-06-17
|
19
|
64
|
-45
|
56.60
|
|
2025-06-05
|
29
|
5
|
24
|
53.30
|
|
2025-05-26
|
18
|
3
|
15
|
55.50
|
|
2025-05-20
|
31
|
97
|
-66
|
60.20
|
|
2025-05-15
|
130
|
67
|
63
|
65.80
|
|
2025-04-30
|
39
|
100
|
-61
|
58.90
|
|
2025-04-29
|
279
|
347
|
-68
|
61.40
|
|
2025-04-28
|
124
|
56
|
68
|
61.30
|
|
2025-04-10
|
3
|
36
|
-33
|
52.80
|
|
2025-03-28
|
103
|
177
|
-74
|
49.90
|
|
2025-03-27
|
42
|
13
|
29
|
45.40
|
|
2025-03-21
|
47
|
13
|
34
|
43.50
|
|
2025-03-17
|
0
|
8
|
-8
|
41.00
|
|
2025-03-04
|
1
|
12
|
-11
|
39.15
|
|
2025-03-03
|
5
|
0
|
5
|
40.20
|
|
2025-02-27
|
12
|
0
|
12
|
40.80
|
|
2025-01-03
|
0
|
4
|
-4
|
38.60
|
|
2024-12-12
|
0
|
12
|
-12
|
37.15
|
|
2024-12-11
|
12
|
0
|
12
|
38.10
|
|
2024-11-14
|
0
|
11
|
-11
|
37.55
|
|
2024-11-07
|
12
|
0
|
12
|
38.85
|
|
2024-10-29
|
0
|
6
|
-6
|
37.65
|
|
2024-10-28
|
6
|
0
|
6
|
38.60
|
|
2024-10-14
|
15
|
0
|
15
|
38.50
|
|
2024-09-26
|
0
|
45
|
-45
|
38.50
|
|
2024-07-22
|
16
|
2
|
14
|
39.45
|
|
2024-04-19
|
13
|
0
|
13
|
47.50
|
|
2024-03-08
|
0
|
11
|
-11
|
43.05
|
|
2024-01-29
|
0
|
10
|
-10
|
45.25
|
|
2024-01-25
|
1
|
14
|
-13
|
46.00
|
|
2023-12-19
|
9
|
0
|
9
|
44.85
|
|
2023-12-13
|
2
|
15
|
-13
|
46.15
|
|
2023-12-07
|
11
|
2
|
9
|
45.40
|
|
2023-11-22
|
10
|
0
|
10
|
44.00
|
|
2023-10-04
|
1
|
59
|
-58
|
46.70
|
|
2023-09-11
|
85
|
55
|
30
|
54.60
|
|
2023-08-31
|
59
|
24
|
35
|
53.70
|
|
2023-08-09
|
3
|
13
|
-10
|
48.10
|
|
2023-06-14
|
18
|
1
|
17
|
56.00
|
|
2023-05-25
|
3
|
82
|
-79
|
60.70
|
|
2023-05-23
|
109
|
11
|
98
|
62.30
|
|
2023-02-23
|
9
|
36
|
-27
|
33.45
|
|
2023-01-03
|
3
|
21
|
-18
|
26.30
|
|
2022-12-27
|
45
|
96
|
-51
|
26.30
|
|
2022-11-11
|
0
|
10
|
-10
|
20.00
|
|
2022-09-20
|
53
|
16
|
37
|
28.25
|
|
2022-09-06
|
20
|
51
|
-31
|
22.60
|
|
2022-09-05
|
43
|
7
|
36
|
23.20
|
|
2022-08-25
|
9
|
63
|
-54
|
23.40
|
|
2022-08-24
|
72
|
7
|
65
|
23.50
|
|
2022-08-08
|
82
|
120
|
-38
|
23.75
|
|
2022-08-01
|
152
|
98
|
54
|
24.05
|
|
2022-07-01
|
28
|
1
|
27
|
18.05
|
|
2022-06-15
|
6
|
0
|
6
|
14.95
|
|
2022-05-30
|
0
|
8
|
-8
|
14.65
|
|
2022-05-27
|
0
|
10
|
-10
|
14.65
|
|
2022-04-29
|
0
|
4
|
-4
|
14.55
|
|
2022-04-19
|
0
|
25
|
-25
|
15.00
|
|
2022-03-17
|
0
|
1
|
-1
|
14.30
|
|
2022-03-02
|
0
|
1
|
-1
|
14.75
|
|
2022-01-06
|
0
|
1
|
-1
|
14.95
|
|
2021-11-30
|
4
|
0
|
4
|
14.80
|
|
2021-11-24
|
0
|
3
|
-3
|
15.15
|
|
2021-11-10
|
40
|
0
|
40
|
15.10
|
|
2021-11-09
|
0
|
12
|
-12
|
15.25
|
|
2021-11-03
|
10
|
0
|
10
|
14.25
|
|
2021-09-13
|
0
|
4
|
-4
|
13.85
|
|
2021-08-31
|
0
|
1
|
-1
|
14.20
|
|
2021-07-26
|
12
|
48
|
-36
|
15.70
|
|
2021-06-29
|
0
|
6
|
-6
|
13.90
|
|
2021-05-26
|
0
|
1
|
-1
|
12.50
|
|
2021-05-18
|
0
|
7
|
-7
|
12.35
|
|
2021-04-22
|
16
|
0
|
16
|
14.35
|
|
2021-04-20
|
20
|
0
|
20
|
14.80
|
|
2021-04-08
|
0
|
5
|
-5
|
13.80
|
|
2021-03-09
|
2
|
0
|
2
|
13.25
|
|
2021-03-04
|
2
|
0
|
2
|
13.35
|
|
2021-02-05
|
2
|
0
|
2
|
12.30
|
|
2020-12-01
|
3
|
0
|
3
|
13.60
|
|
2020-11-30
|
4
|
0
|
4
|
13.50
|
|
2020-10-12
|
0
|
2
|
-2
|
13.10
|
|
2020-10-08
|
2
|
0
|
2
|
13.35
|
|
2020-07-29
|
0
|
7
|
-7
|
13.60
|
|
2020-07-28
|
0
|
9
|
-9
|
13.05
|
|
2020-07-23
|
0
|
9
|
-9
|
14.25
|
|
2020-07-09
|
0
|
2
|
-2
|
15.00
|
|
2020-07-07
|
0
|
2
|
-2
|
15.05
|
|
2020-07-03
|
0
|
10
|
-10
|
15.10
|
|
2020-06-15
|
0
|
5
|
-5
|
15.00
|
|
2020-06-10
|
0
|
11
|
-11
|
15.85
|
|
2020-06-04
|
10
|
0
|
10
|
14.95
|
|
2020-04-27
|
0
|
2
|
-2
|
13.40
|
|
2020-04-20
|
5
|
0
|
5
|
14.15
|
|
2020-04-16
|
0
|
2
|
-2
|
13.15
|
|
2020-03-27
|
5
|
0
|
5
|
13.60
|
|
2020-02-13
|
0
|
0
|
0
|
17.40
|
|
2020-01-02
|
0
|
2
|
-2
|
18.50
|
|
2019-12-31
|
7
|
0
|
7
|
18.60
|
|
2019-09-23
|
0
|
3
|
-3
|
19.25
|
|
2019-09-19
|
3
|
0
|
3
|
19.35
|
|
2019-07-16
|
0
|
2
|
-2
|
20.60
|
|
2019-07-12
|
0
|
3
|
-3
|
20.70
|
|
2019-07-10
|
0
|
7
|
-7
|
20.75
|
|
2019-07-08
|
0
|
3
|
-3
|
21.60
|
| 合計 | 2044 | 2284 | -240 | |
