| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
20
|
100
|
-80
|
136.00
|
|
2026-04-24
|
33
|
6
|
27
|
116.00
|
|
2026-04-21
|
72
|
15
|
57
|
128.00
|
|
2026-01-30
|
21
|
0
|
21
|
92.50
|
|
2026-01-14
|
21
|
1
|
20
|
90.50
|
|
2025-10-20
|
1
|
15
|
-14
|
96.30
|
|
2025-10-03
|
0
|
20
|
-20
|
94.60
|
|
2025-09-25
|
16
|
1
|
15
|
93.20
|
|
2025-08-22
|
0
|
10
|
-10
|
83.40
|
|
2025-08-21
|
3
|
11
|
-8
|
83.30
|
|
2025-08-20
|
0
|
6
|
-6
|
82.20
|
|
2025-06-17
|
0
|
11
|
-11
|
84.60
|
|
2025-06-06
|
0
|
8
|
-8
|
81.20
|
|
2025-04-23
|
1
|
7
|
-6
|
69.90
|
|
2025-03-10
|
5
|
0
|
5
|
87.60
|
|
2025-03-06
|
8
|
0
|
8
|
88.50
|
|
2025-01-20
|
1
|
6
|
-5
|
81.10
|
|
2024-11-28
|
1
|
32
|
-31
|
89.80
|
|
2024-11-22
|
24
|
6
|
18
|
95.90
|
|
2024-11-21
|
22
|
49
|
-27
|
94.80
|
|
2024-11-20
|
30
|
6
|
24
|
95.00
|
|
2024-11-18
|
3
|
21
|
-18
|
93.00
|
|
2024-08-21
|
0
|
3
|
-3
|
76.40
|
|
2024-08-06
|
1
|
12
|
-11
|
68.20
|
|
2024-07-23
|
1
|
5
|
-4
|
80.00
|
|
2024-06-21
|
4
|
0
|
4
|
86.10
|
|
2024-06-14
|
3
|
10
|
-7
|
83.50
|
|
2024-05-06
|
0
|
5
|
-5
|
83.10
|
|
2024-04-10
|
11
|
1
|
10
|
86.50
|
|
2024-04-09
|
2
|
14
|
-12
|
86.20
|
|
2024-03-14
|
5
|
0
|
5
|
84.60
|
|
2024-01-17
|
17
|
5
|
12
|
88.80
|
|
2023-12-21
|
7
|
0
|
7
|
96.30
|
|
2023-11-17
|
0
|
12
|
-12
|
90.00
|
|
2023-11-02
|
5
|
0
|
5
|
84.60
|
|
2023-10-12
|
0
|
12
|
-12
|
87.50
|
|
2023-10-05
|
2
|
0
|
2
|
83.50
|
|
2023-10-02
|
0
|
5
|
-5
|
84.30
|
|
2023-09-28
|
4
|
0
|
4
|
82.60
|
|
2023-09-25
|
0
|
5
|
-5
|
85.00
|
|
2023-09-22
|
2
|
0
|
2
|
84.40
|
|
2023-09-21
|
11
|
1
|
10
|
83.50
|
|
2023-09-08
|
13
|
0
|
13
|
87.50
|
|
2023-08-30
|
0
|
22
|
-22
|
82.40
|
|
2023-08-29
|
7
|
0
|
7
|
81.70
|
|
2023-08-28
|
0
|
12
|
-12
|
80.40
|
|
2023-08-24
|
19
|
0
|
19
|
81.40
|
|
2023-08-09
|
1
|
6
|
-5
|
91.80
|
|
2023-08-04
|
1
|
11
|
-10
|
94.70
|
|
2023-08-02
|
11
|
1
|
10
|
91.90
|
|
2023-06-13
|
0
|
47
|
-47
|
110.00
|
|
2023-06-07
|
34
|
1
|
33
|
108.00
|
|
2023-06-06
|
1
|
32
|
-31
|
110.50
|
|
2023-05-12
|
3
|
30
|
-27
|
100.50
|
|
2023-04-14
|
11
|
0
|
11
|
113.00
|
|
2023-02-23
|
14
|
2
|
12
|
110.00
|
|
2023-01-03
|
2
|
12
|
-10
|
104.50
|
|
2022-10-31
|
0
|
11
|
-11
|
94.70
|
|
2022-09-23
|
16
|
60
|
-44
|
112.50
|
|
2022-09-07
|
20
|
3
|
17
|
103.50
|
|
2022-09-05
|
21
|
1
|
20
|
112.50
|
|
2021-12-20
|
8
|
61
|
-53
|
111.50
|
|
2021-12-13
|
15
|
1
|
14
|
105.50
|
|
2021-12-07
|
12
|
64
|
-52
|
110.00
|
|
2021-12-01
|
26
|
2
|
24
|
109.50
|
|
2021-09-23
|
12
|
1
|
11
|
89.60
|
|
2021-09-14
|
28
|
3
|
25
|
95.20
|
|
2021-09-10
|
45
|
7
|
38
|
99.20
|
|
2021-07-08
|
18
|
46
|
-28
|
87.90
|
|
2021-06-25
|
9
|
62
|
-53
|
75.70
|
|
2021-05-26
|
1
|
114
|
-113
|
61.30
|
|
2021-05-25
|
116
|
1
|
115
|
62.00
|
|
2021-05-12
|
2
|
39
|
-37
|
60.10
|
|
2021-05-06
|
18
|
0
|
18
|
69.60
|
|
2021-04-16
|
39
|
99
|
-60
|
69.60
|
|
2021-03-05
|
5
|
19
|
-14
|
49.70
|
|
2021-02-03
|
10
|
0
|
10
|
46.45
|
|
2021-02-02
|
10
|
2
|
8
|
46.60
|
|
2020-09-15
|
0
|
21
|
-21
|
28.95
|
|
2020-09-11
|
17
|
4
|
13
|
28.10
|
|
2020-09-09
|
1
|
15
|
-14
|
29.15
|
|
2020-08-13
|
2
|
25
|
-23
|
29.45
|
|
2020-08-10
|
25
|
0
|
25
|
28.40
|
|
2020-08-06
|
3
|
10
|
-7
|
28.25
|
|
2020-08-05
|
12
|
0
|
12
|
28.15
|
|
2020-05-11
|
0
|
9
|
-9
|
25.45
|
|
2020-03-05
|
0
|
5
|
-5
|
26.05
|
|
2020-02-20
|
15
|
0
|
15
|
27.15
|
|
2020-02-17
|
0
|
10
|
-10
|
26.05
|
|
2020-02-13
|
10
|
0
|
10
|
25.70
|
|
2020-02-07
|
0
|
7
|
-7
|
25.50
|
|
2020-02-05
|
7
|
0
|
7
|
25.40
|
|
2020-01-10
|
3
|
0
|
3
|
28.50
|
|
2019-11-21
|
0
|
35
|
-35
|
27.80
|
|
2019-11-15
|
0
|
5
|
-5
|
27.80
|
|
2019-10-31
|
1
|
12
|
-11
|
29.10
|
|
2019-10-29
|
0
|
12
|
-12
|
29.50
|
|
2019-10-23
|
42
|
12
|
30
|
29.25
|
|
2019-10-22
|
20
|
1
|
19
|
29.20
|
|
2019-10-17
|
0
|
5
|
-5
|
28.25
|
|
2019-10-15
|
0
|
7
|
-7
|
27.65
|
|
2019-10-14
|
0
|
6
|
-6
|
28.00
|
|
2019-08-07
|
0
|
5
|
-5
|
26.60
|
|
2019-08-05
|
0
|
5
|
-5
|
26.65
|
| 合計 | 1063 | 1404 | -341 | |
