| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
4
|
-4
|
23.30
|
|
2026-05-21
|
0
|
14
|
-14
|
24.40
|
|
2026-05-19
|
14
|
0
|
14
|
25.45
|
|
2026-04-30
|
0
|
3
|
-3
|
26.35
|
|
2026-04-23
|
1
|
4
|
-3
|
28.50
|
|
2026-04-17
|
2
|
0
|
2
|
26.80
|
|
2026-04-16
|
4
|
2
|
2
|
26.45
|
|
2026-03-30
|
1
|
0
|
1
|
25.80
|
|
2026-03-23
|
0
|
10
|
-10
|
24.20
|
|
2026-03-20
|
10
|
0
|
10
|
24.95
|
|
2026-03-16
|
6
|
25
|
-19
|
27.60
|
|
2026-03-03
|
16
|
0
|
16
|
28.65
|
|
2026-02-26
|
0
|
15
|
-15
|
32.85
|
|
2026-01-21
|
0
|
1
|
-1
|
38.55
|
|
2026-01-20
|
0
|
2
|
-2
|
39.00
|
|
2025-11-07
|
0
|
1
|
-1
|
41.00
|
|
2025-09-22
|
2
|
0
|
2
|
39.85
|
|
2025-09-19
|
5
|
0
|
5
|
41.50
|
|
2025-09-18
|
1
|
5
|
-4
|
41.80
|
|
2025-08-28
|
3
|
0
|
3
|
38.05
|
|
2025-08-26
|
3
|
0
|
3
|
37.40
|
|
2025-08-08
|
1
|
8
|
-7
|
40.80
|
|
2025-08-01
|
0
|
4
|
-4
|
41.95
|
|
2025-07-29
|
2
|
5
|
-3
|
41.30
|
|
2025-07-25
|
11
|
0
|
11
|
41.70
|
|
2025-07-01
|
0
|
11
|
-11
|
44.50
|
|
2025-06-27
|
4
|
0
|
4
|
42.95
|
|
2025-06-25
|
13
|
4
|
9
|
41.50
|
|
2025-04-30
|
1
|
0
|
1
|
32.95
|
|
2025-04-29
|
2
|
0
|
2
|
32.80
|
|
2025-03-31
|
0
|
8
|
-8
|
32.60
|
|
2025-03-03
|
0
|
1
|
-1
|
31.55
|
|
2025-02-25
|
1
|
0
|
1
|
32.70
|
|
2025-02-24
|
0
|
13
|
-13
|
33.10
|
|
2025-02-18
|
0
|
1
|
-1
|
32.80
|
|
2025-02-17
|
0
|
2
|
-2
|
32.80
|
|
2025-02-11
|
0
|
1
|
-1
|
33.05
|
|
2025-02-05
|
1
|
0
|
1
|
33.05
|
|
2025-01-13
|
0
|
4
|
-4
|
30.20
|
|
2024-12-16
|
10
|
0
|
10
|
31.20
|
|
2024-11-29
|
8
|
1
|
7
|
30.70
|
|
2024-11-27
|
7
|
1
|
6
|
28.90
|
|
2024-11-26
|
4
|
0
|
4
|
29.10
|
|
2024-10-07
|
0
|
4
|
-4
|
29.00
|
|
2024-09-26
|
0
|
1
|
-1
|
28.70
|
|
2024-06-12
|
0
|
0
|
0
|
24.60
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-03-21
|
1
|
5
|
-4
|
28.05
|
|
2024-03-19
|
3
|
0
|
3
|
28.60
|
|
2024-02-16
|
0
|
18
|
-18
|
31.75
|
|
2024-02-15
|
3
|
0
|
3
|
31.05
|
|
2024-01-24
|
6
|
16
|
-10
|
28.95
|
|
2024-01-09
|
0
|
0
|
0
|
25.00
|
|
2023-11-30
|
0
|
5
|
-5
|
25.30
|
|
2023-11-29
|
0
|
1
|
-1
|
25.45
|
|
2023-11-27
|
5
|
0
|
5
|
25.80
|
|
2023-10-23
|
0
|
4
|
-4
|
24.00
|
|
2023-09-26
|
0
|
2
|
-2
|
25.20
|
|
2023-07-07
|
0
|
10
|
-10
|
25.45
|
|
2023-06-30
|
0
|
1
|
-1
|
25.35
|
|
2023-06-26
|
10
|
0
|
10
|
25.65
|
|
2023-05-30
|
0
|
0
|
0
|
24.10
|
|
2023-03-30
|
0
|
2
|
-2
|
24.70
|
|
2023-03-01
|
0
|
10
|
-10
|
24.80
|
|
2023-02-24
|
6
|
0
|
6
|
25.15
|
|
2023-02-23
|
4
|
8
|
-4
|
24.65
|
|
2023-02-01
|
2
|
0
|
2
|
24.50
|
|
2022-12-15
|
0
|
12
|
-12
|
22.80
|
|
2022-12-09
|
12
|
0
|
12
|
23.50
|
|
2022-08-16
|
0
|
1
|
-1
|
27.60
|
|
2022-08-12
|
1
|
0
|
1
|
27.35
|
|
2022-08-08
|
1
|
0
|
1
|
25.90
|
|
2022-05-17
|
0
|
4
|
-4
|
31.35
|
|
2022-05-04
|
0
|
5
|
-5
|
32.70
|
|
2022-01-20
|
0
|
30
|
-30
|
38.10
|
|
2022-01-07
|
10
|
0
|
10
|
38.65
|
|
2021-12-23
|
4
|
0
|
4
|
31.75
|
|
2021-12-22
|
5
|
0
|
5
|
31.65
|
|
2021-11-12
|
0
|
2
|
-2
|
32.75
|
|
2021-09-24
|
0
|
0
|
0
|
34.60
|
|
2021-08-10
|
0
|
2
|
-2
|
36.55
|
|
2021-08-06
|
0
|
5
|
-5
|
37.40
|
|
2021-08-03
|
0
|
9
|
-9
|
37.05
|
|
2021-08-02
|
1
|
0
|
1
|
37.00
|
|
2021-07-16
|
14
|
0
|
14
|
38.50
|
|
2021-07-02
|
0
|
1
|
-1
|
38.55
|
|
2021-06-07
|
9
|
0
|
9
|
44.85
|
|
2021-06-04
|
0
|
3
|
-3
|
41.95
|
|
2021-06-01
|
0
|
3
|
-3
|
41.60
|
|
2021-04-21
|
5
|
0
|
5
|
47.90
|
|
2021-03-26
|
5
|
0
|
5
|
50.30
|
|
2020-12-23
|
5
|
0
|
5
|
52.70
|
|
2020-12-07
|
0
|
3
|
-3
|
54.60
|
|
2020-12-03
|
5
|
0
|
5
|
55.40
|
|
2020-11-12
|
3
|
0
|
3
|
55.10
|
|
2020-07-22
|
0
|
2
|
-2
|
56.20
|
|
2020-05-26
|
0
|
2
|
-2
|
62.50
|
|
2020-05-20
|
3
|
0
|
3
|
63.70
|
|
2020-05-04
|
0
|
5
|
-5
|
64.40
|
|
2020-04-29
|
8
|
0
|
8
|
66.10
|
|
2020-04-16
|
3
|
0
|
3
|
63.70
|
|
2020-01-17
|
0
|
3
|
-3
|
100.50
|
|
2020-01-06
|
2
|
0
|
2
|
108.50
|
|
2019-12-30
|
4
|
0
|
4
|
107.50
|
|
2019-11-15
|
7
|
1
|
6
|
136.00
|
|
2019-10-02
|
5
|
1
|
4
|
143.00
|
|
2019-07-02
|
0
|
5
|
-5
|
121.00
|
| 合計 | 286 | 336 | -50 | |
