| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
2
|
20
|
78.70
|
|
2026-06-04
|
59
|
83
|
-24
|
79.30
|
|
2026-06-03
|
8
|
50
|
-42
|
78.30
|
|
2026-06-02
|
15
|
6
|
9
|
77.20
|
|
2026-05-29
|
8
|
3
|
5
|
77.60
|
|
2026-05-25
|
5
|
1
|
4
|
78.70
|
|
2026-05-19
|
12
|
23
|
-11
|
77.30
|
|
2026-05-18
|
16
|
8
|
8
|
76.90
|
|
2026-05-15
|
28
|
17
|
11
|
79.10
|
|
2026-05-14
|
20
|
5
|
15
|
79.70
|
|
2026-05-13
|
73
|
20
|
53
|
81.70
|
|
2026-05-12
|
83
|
170
|
-87
|
81.90
|
|
2026-05-11
|
43
|
17
|
26
|
80.90
|
|
2026-05-08
|
17
|
6
|
11
|
83.00
|
|
2026-05-07
|
33
|
36
|
-3
|
83.20
|
|
2026-05-06
|
45
|
16
|
29
|
82.70
|
|
2026-05-05
|
10
|
20
|
-10
|
85.80
|
|
2026-05-04
|
76
|
25
|
51
|
84.40
|
|
2026-04-30
|
89
|
47
|
42
|
85.50
|
|
2026-04-29
|
21
|
126
|
-105
|
86.20
|
|
2026-04-28
|
7
|
14
|
-7
|
85.10
|
|
2026-04-24
|
39
|
23
|
16
|
83.70
|
|
2026-04-23
|
43
|
32
|
11
|
85.30
|
|
2026-04-21
|
9
|
20
|
-11
|
88.20
|
|
2026-04-20
|
32
|
17
|
15
|
83.50
|
|
2026-04-17
|
37
|
72
|
-35
|
82.80
|
|
2026-04-08
|
3
|
1
|
2
|
76.10
|
|
2026-03-30
|
11
|
9
|
2
|
76.00
|
|
2026-03-27
|
4
|
0
|
4
|
77.20
|
|
2026-03-26
|
2
|
0
|
2
|
78.00
|
|
2026-03-23
|
14
|
5
|
9
|
78.70
|
|
2026-03-19
|
24
|
6
|
18
|
82.10
|
|
2026-03-17
|
7
|
2
|
5
|
85.80
|
|
2026-03-16
|
0
|
10
|
-10
|
86.80
|
|
2026-03-13
|
15
|
10
|
5
|
85.80
|
|
2026-03-12
|
58
|
8
|
50
|
85.90
|
|
2026-03-11
|
12
|
29
|
-17
|
87.80
|
|
2026-03-10
|
5
|
0
|
5
|
87.50
|
|
2026-03-09
|
82
|
12
|
70
|
85.80
|
|
2026-03-06
|
10
|
31
|
-21
|
90.50
|
|
2026-03-05
|
31
|
119
|
-88
|
88.20
|
|
2026-03-04
|
70
|
161
|
-91
|
85.60
|
|
2026-03-03
|
10
|
2
|
8
|
89.80
|
|
2026-03-02
|
9
|
2
|
7
|
90.80
|
|
2026-02-26
|
16
|
4
|
12
|
92.30
|
|
2026-02-25
|
12
|
0
|
12
|
92.80
|
|
2026-02-09
|
12
|
4
|
8
|
91.90
|
|
2026-02-06
|
5
|
2
|
3
|
93.00
|
|
2026-01-27
|
19
|
2
|
17
|
97.00
|
|
2026-01-26
|
34
|
1
|
33
|
97.60
|
|
2026-01-23
|
8
|
6
|
2
|
99.60
|
|
2026-01-22
|
10
|
2
|
8
|
99.50
|
|
2026-01-16
|
28
|
4
|
24
|
99.70
|
|
2026-01-15
|
30
|
11
|
19
|
102.50
|
|
2026-01-08
|
29
|
6
|
23
|
101.00
|
|
2026-01-07
|
0
|
16
|
-16
|
103.50
|
|
2026-01-05
|
8
|
0
|
8
|
101.00
|
|
2026-01-02
|
5
|
11
|
-6
|
103.50
|
|
2025-12-31
|
0
|
14
|
-14
|
102.50
|
|
2025-12-30
|
14
|
11
|
3
|
101.00
|
|
2025-12-29
|
15
|
34
|
-19
|
101.50
|
|
2025-12-26
|
10
|
68
|
-58
|
97.90
|
|
2025-12-24
|
8
|
2
|
6
|
96.30
|
|
2025-12-23
|
5
|
3
|
2
|
97.00
|
|
2025-12-22
|
15
|
10
|
5
|
96.60
|
|
2025-12-19
|
50
|
18
|
32
|
96.20
|
|
2025-12-18
|
126
|
190
|
-64
|
97.20
|
|
2025-12-17
|
131
|
34
|
97
|
98.60
|
|
2025-12-16
|
17
|
84
|
-67
|
105.00
|
|
2025-12-15
|
58
|
2
|
56
|
99.50
|
|
2025-12-12
|
7
|
15
|
-8
|
103.50
|
|
2025-12-11
|
13
|
5
|
8
|
100.00
|
|
2025-12-10
|
6
|
2
|
4
|
101.00
|
|
2025-12-09
|
11
|
2
|
9
|
102.00
|
|
2025-12-08
|
22
|
7
|
15
|
103.50
|
|
2025-12-05
|
14
|
0
|
14
|
103.50
|
|
2025-12-04
|
20
|
0
|
20
|
105.50
|
|
2025-12-03
|
36
|
14
|
22
|
107.50
|
|
2025-12-02
|
2
|
64
|
-62
|
110.50
|
|
2025-12-01
|
51
|
15
|
36
|
100.50
|
|
2025-11-28
|
7
|
10
|
-3
|
102.50
|
|
2025-11-27
|
14
|
6
|
8
|
102.00
|
|
2025-11-26
|
34
|
102
|
-68
|
101.50
|
|
2025-11-25
|
30
|
46
|
-16
|
99.50
|
|
2025-11-21
|
46
|
8
|
38
|
95.90
|
|
2025-11-20
|
42
|
53
|
-11
|
97.50
|
|
2025-11-19
|
45
|
33
|
12
|
96.50
|
|
2025-11-18
|
57
|
1
|
56
|
96.90
|
|
2025-11-17
|
25
|
0
|
25
|
99.80
|
|
2025-11-14
|
4
|
35
|
-31
|
102.50
|
|
2025-11-13
|
3
|
8
|
-5
|
100.00
|
|
2025-11-11
|
7
|
0
|
7
|
97.00
|
|
2025-11-10
|
16
|
5
|
11
|
99.70
|
|
2025-11-07
|
5
|
2
|
3
|
101.00
|
|
2025-11-06
|
8
|
45
|
-37
|
104.00
|
|
2025-11-04
|
8
|
0
|
8
|
95.00
|
|
2025-10-30
|
14
|
4
|
10
|
99.20
|
|
2025-07-14
|
0
|
10
|
-10
|
90.20
|
|
2025-07-11
|
10
|
0
|
10
|
88.70
|
| 合計 | 2439 | 2297 | 142 | |
