點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳大 (2033 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 18.2%
10日大漲率 21.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
0
2
-2
16.60
2026-01-21
0
8
-8
16.00
2026-01-20
0
4
-4
16.15
2026-01-16
4
0
4
16.35
2026-01-13
0
2
-2
16.05
2025-09-18
0
2
-2
17.65
2025-09-17
1
0
1
17.55
2025-09-15
0
4
-4
17.60
2025-08-15
0
1
-1
15.95
2025-08-14
0
3
-3
16.00
2025-08-05
2
0
2
15.55
2025-08-04
1
0
1
15.30
2025-07-31
1
0
1
15.25
2025-07-18
1
0
1
15.20
2025-07-17
1
0
1
15.50
2025-03-06
0
2
-2
23.05
2025-03-05
0
23
-23
23.25
2024-11-15
34
12
22
25.05
2024-11-08
15
0
15
25.65
2024-09-18
78
126
-48
21.25
2024-09-02
2
12
-10
16.70
2024-08-30
10
0
10
16.85
2024-07-30
1
0
1
15.50
2024-07-10
1
0
1
15.60
2024-04-02
2
0
2
16.50
2024-03-11
0
1
-1
16.00
2024-02-15
0
2
-2
16.30
2024-02-05
0
5
-5
16.10
2024-02-01
0
3
-3
16.55
2023-11-27
1
0
1
14.90
2023-04-24
5
0
5
15.60
2023-02-09
0
5
-5
15.70
2022-10-14
0
3
-3
11.95
2022-10-06
0
5
-5
13.20
2022-09-13
0
2
-2
14.90
2022-06-07
0
10
-10
18.90
2022-03-31
1
31
-30
23.45
2022-03-09
120
155
-35
23.75
2022-03-07
58
28
30
23.40
2022-01-04
0
7
-7
17.50
2021-11-12
0
18
-18
17.70
2021-11-10
0
10
-10
17.95
2021-11-04
47
10
37
18.20
2021-10-22
0
5
-5
16.25
2021-10-21
5
0
5
16.75
2021-08-19
0
48
-48
20.60
2021-08-17
9
0
9
21.10
2021-07-26
25
0
25
23.85
2021-07-15
27
9
18
23.10
2021-07-13
42
29
13
22.40
2021-06-22
34
10
24
18.70
2021-05-06
3
20
-17
18.70
2021-03-30
10
0
10
13.60
2021-03-05
0
26
-26
12.60
2021-03-04
26
0
26
12.90
2020-08-18
1
0
1
9.00
2020-03-30
0
1
-1
8.25
2020-03-20
0
4
-4
7.98
2019-08-14
2
0
2
8.83
2019-07-19
1
0
1
9.92
合計 571 648 -77